JPMorgan SmartRetirement® Blend 2060 Fund Class R2 (JATPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
+0.07 (0.23%)
At close: Feb 13, 2026
JATPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Feb 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.18% |
| Feb 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Feb 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| Feb 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.67% |
| Feb 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 2.07% |
| Feb 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.13% |
| Feb 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Feb 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jan 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.77% |
| Jan 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Jan 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.23% |
| Jan 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Jan 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Jan 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.46% |
| Jan 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.16% |
| Jan 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.62% |
| Jan 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Jan 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Jan 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Jan 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Jan 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Jan 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jan 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Jan 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.39% |
| Jan 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Jan 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.83% |
| Jan 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.74% |
| Dec 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.25% |
| Dec 30, 2025 | 30.12 | 30.12 | 30.12 | 30.61 | 30.12 | -0.10% |
| Dec 29, 2025 | 30.15 | 30.15 | 30.15 | 30.64 | 30.15 | -0.29% |
| Dec 26, 2025 | 30.24 | 30.24 | 30.24 | 30.73 | 30.24 | 0.07% |
| Dec 24, 2025 | 30.22 | 30.22 | 30.22 | 30.71 | 30.22 | 0.26% |
| Dec 23, 2025 | 30.14 | 30.14 | 30.14 | 30.63 | 30.14 | 0.33% |
| Dec 22, 2025 | 30.04 | 30.04 | 30.04 | 30.53 | 30.04 | 0.59% |
| Dec 19, 2025 | 29.86 | 29.86 | 29.86 | 30.35 | 29.86 | 0.73% |
| Dec 18, 2025 | 29.65 | 29.65 | 29.65 | 30.13 | 29.65 | 0.63% |
| Dec 17, 2025 | 29.46 | 29.46 | 29.46 | 29.94 | 29.46 | -0.80% |
| Dec 16, 2025 | 29.69 | 29.69 | 29.69 | 30.18 | 29.69 | -0.43% |
| Dec 15, 2025 | 29.82 | 29.82 | 29.82 | 30.31 | 29.82 | -0.10% |
| Dec 12, 2025 | 29.80 | 29.80 | 29.80 | 30.34 | 29.80 | -0.91% |
| Dec 11, 2025 | 30.07 | 30.07 | 30.07 | 30.62 | 30.07 | 0.33% |
| Dec 10, 2025 | 29.98 | 29.98 | 29.98 | 30.52 | 29.98 | 0.86% |
| Dec 9, 2025 | 29.72 | 29.72 | 29.72 | 30.26 | 29.72 | -0.07% |
| Dec 8, 2025 | 29.74 | 29.74 | 29.74 | 30.28 | 29.74 | -0.33% |
| Dec 5, 2025 | 29.84 | 29.84 | 29.84 | 30.38 | 29.84 | 0.13% |
| Dec 4, 2025 | 29.80 | 29.80 | 29.80 | 30.34 | 29.80 | 0.13% |
| Dec 3, 2025 | 29.76 | 29.76 | 29.76 | 30.30 | 29.76 | 0.43% |