JATPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Apr 1, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Mar 31, 2026	29.50	29.50	29.50	29.50	29.50	2.75%
Mar 30, 2026	28.71	28.71	28.71	28.71	28.71	-0.24%
Mar 27, 2026	28.78	28.78	28.78	28.78	28.78	-1.30%
Mar 26, 2026	29.16	29.16	29.16	29.16	29.16	-1.82%
Mar 25, 2026	29.70	29.70	29.70	29.70	29.70	0.85%
Mar 24, 2026	29.45	29.45	29.45	29.45	29.45	-0.37%
Mar 23, 2026	29.56	29.56	29.56	29.56	29.56	1.55%
Mar 20, 2026	29.11	29.11	29.11	29.11	29.11	-2.05%
Mar 19, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Mar 18, 2026	29.77	29.77	29.77	29.77	29.77	-1.33%
Mar 17, 2026	30.17	30.17	30.17	30.17	30.17	0.37%
Mar 16, 2026	30.06	30.06	30.06	30.06	30.06	1.25%
Mar 13, 2026	29.69	29.69	29.69	29.69	29.69	-0.67%
Mar 12, 2026	29.89	29.89	29.89	29.89	29.89	-1.58%
Mar 11, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Mar 10, 2026	30.43	30.43	30.43	30.43	30.43	-
Mar 9, 2026	30.43	30.43	30.43	30.43	30.43	0.86%
Mar 6, 2026	30.17	30.17	30.17	30.17	30.17	-1.18%
Mar 5, 2026	30.53	30.53	30.53	30.53	30.53	-1.17%
Mar 4, 2026	30.89	30.89	30.89	30.89	30.89	0.82%
Mar 3, 2026	30.64	30.64	30.64	30.64	30.64	-1.83%
Mar 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.45%
Feb 27, 2026	31.35	31.35	31.35	31.35	31.35	-0.48%
Feb 26, 2026	31.50	31.50	31.50	31.50	31.50	-0.22%
Feb 25, 2026	31.57	31.57	31.57	31.57	31.57	0.73%
Feb 24, 2026	31.34	31.34	31.34	31.34	31.34	0.64%
Feb 23, 2026	31.14	31.14	31.14	31.14	31.14	-0.80%
Feb 20, 2026	31.39	31.39	31.39	31.39	31.39	0.74%
Feb 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.22%
Feb 18, 2026	31.23	31.23	31.23	31.23	31.23	0.35%
Feb 17, 2026	31.12	31.12	31.12	31.12	31.12	0.06%
Feb 13, 2026	31.10	31.10	31.10	31.10	31.10	0.23%
Feb 12, 2026	31.03	31.03	31.03	31.03	31.03	-1.18%
Feb 11, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Feb 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.03%
Feb 9, 2026	31.34	31.34	31.34	31.34	31.34	0.67%
Feb 6, 2026	31.13	31.13	31.13	31.13	31.13	2.07%
Feb 5, 2026	30.50	30.50	30.50	30.50	30.50	-1.13%
Feb 4, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Feb 3, 2026	30.91	30.91	30.91	30.91	30.91	-0.29%
Feb 2, 2026	31.00	31.00	31.00	31.00	31.00	0.52%
Jan 30, 2026	30.84	30.84	30.84	30.84	30.84	-0.77%
Jan 29, 2026	31.08	31.08	31.08	31.08	31.08	0.13%
Jan 28, 2026	31.04	31.04	31.04	31.04	31.04	-0.23%
Jan 27, 2026	31.11	31.11	31.11	31.11	31.11	0.68%
Jan 26, 2026	30.90	30.90	30.90	30.90	30.90	0.36%
Jan 23, 2026	30.79	30.79	30.79	30.79	30.79	0.03%
Jan 22, 2026	30.78	30.78	30.78	30.78	30.78	0.46%