JATPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.44	33.44	33.44	33.44	33.44	0.51%
Oct 14, 2026	33.27	33.27	33.27	33.27	33.27	-1.04%
Oct 13, 2026	33.62	33.62	33.62	33.62	33.62	0.03%
Oct 12, 2026	33.61	33.61	33.61	33.61	33.61	-0.21%
Oct 9, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Oct 8, 2026	33.48	33.48	33.48	33.48	33.48	-0.51%
Oct 7, 2026	33.65	33.65	33.65	33.65	33.65	-0.62%
Oct 6, 2026	33.86	33.86	33.86	33.86	33.86	0.33%
Oct 5, 2026	33.75	33.75	33.75	33.75	33.75	0.51%
Oct 2, 2026	33.58	33.58	33.58	33.58	33.58	0.81%
Oct 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Sep 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Sep 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.18%
Sep 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.74%
Sep 25, 2026	33.77	33.77	33.77	33.77	33.77	0.60%
Sep 24, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Sep 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.12%
Sep 22, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Sep 21, 2026	33.97	33.97	33.97	33.97	33.97	1.34%
Sep 18, 2026	33.52	33.52	33.52	33.52	33.52	-0.24%
Sep 17, 2026	33.60	33.60	33.60	33.60	33.60	1.08%
Sep 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.39%
Sep 15, 2026	33.37	33.37	33.37	33.37	33.37	-0.45%
Sep 14, 2026	33.52	33.52	33.52	33.52	33.52	-0.68%
Sep 11, 2026	33.75	33.75	33.75	33.75	33.75	0.84%
Sep 10, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
Sep 9, 2026	33.74	33.74	33.74	33.74	33.74	-0.71%
Sep 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Sep 4, 2026	34.12	34.12	34.12	34.12	34.12	-0.09%
Sep 3, 2026	34.15	34.15	34.15	34.15	34.15	0.95%
Sep 2, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Sep 1, 2026	33.67	33.67	33.67	33.67	33.67	-0.71%
Aug 31, 2026	33.91	33.91	33.91	33.91	33.91	-0.29%
Aug 28, 2026	34.01	34.01	34.01	34.01	34.01	-0.41%
Aug 27, 2026	34.15	34.15	34.15	34.15	34.15	0.32%
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Aug 25, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Aug 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.35%
Aug 21, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Aug 19, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Aug 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.09%
Aug 13, 2026	34.35	34.35	34.35	34.35	34.35	0.47%
Aug 12, 2026	34.19	34.19	34.19	34.19	34.19	0.38%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.26%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.80%
Aug 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%