JATPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
May 15, 2026	32.45	32.45	32.45	32.45	32.45	-1.61%
May 14, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
May 13, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
May 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.61%
May 11, 2026	32.86	32.86	32.86	32.86	32.86	0.06%
May 8, 2026	32.84	32.84	32.84	32.84	32.84	0.89%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.88%
May 6, 2026	32.84	32.84	32.84	32.84	32.84	1.86%
May 5, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
May 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	0.09%
Apr 30, 2026	32.06	32.06	32.06	32.06	32.06	1.39%
Apr 29, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
Apr 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.53%
Apr 27, 2026	31.90	31.90	31.90	31.90	31.90	-
Apr 24, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Apr 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
Apr 22, 2026	31.84	31.84	31.84	31.84	31.84	0.73%
Apr 21, 2026	31.61	31.61	31.61	31.61	31.61	-1.03%
Apr 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.25%
Apr 17, 2026	32.02	32.02	32.02	32.02	32.02	1.30%
Apr 16, 2026	31.61	31.61	31.61	31.61	31.61	0.16%
Apr 15, 2026	31.56	31.56	31.56	31.56	31.56	0.32%
Apr 14, 2026	31.46	31.46	31.46	31.46	31.46	1.03%
Apr 13, 2026	31.14	31.14	31.14	31.14	31.14	0.81%
Apr 10, 2026	30.89	30.89	30.89	30.89	30.89	0.03%
Apr 9, 2026	30.88	30.88	30.88	30.88	30.88	0.26%
Apr 8, 2026	30.80	30.80	30.80	30.80	30.80	3.04%
Apr 7, 2026	29.89	29.89	29.89	29.89	29.89	-
Apr 6, 2026	29.89	29.89	29.89	29.89	29.89	0.44%
Apr 2, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Apr 1, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Mar 31, 2026	29.50	29.50	29.50	29.50	29.50	2.75%
Mar 30, 2026	28.71	28.71	28.71	28.71	28.71	-0.24%
Mar 27, 2026	28.78	28.78	28.78	28.78	28.78	-1.30%
Mar 26, 2026	29.16	29.16	29.16	29.16	29.16	-1.82%
Mar 25, 2026	29.70	29.70	29.70	29.70	29.70	0.85%
Mar 24, 2026	29.45	29.45	29.45	29.45	29.45	-0.37%
Mar 23, 2026	29.56	29.56	29.56	29.56	29.56	1.55%
Mar 20, 2026	29.11	29.11	29.11	29.11	29.11	-2.05%
Mar 19, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Mar 18, 2026	29.77	29.77	29.77	29.77	29.77	-1.33%
Mar 17, 2026	30.17	30.17	30.17	30.17	30.17	0.37%
Mar 16, 2026	30.06	30.06	30.06	30.06	30.06	1.25%
Mar 13, 2026	29.69	29.69	29.69	29.69	29.69	-0.67%
Mar 12, 2026	29.89	29.89	29.89	29.89	29.89	-1.58%
Mar 11, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Mar 10, 2026	30.43	30.43	30.43	30.43	30.43	-