JATPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Aug 25, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Aug 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.35%
Aug 21, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Aug 19, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Aug 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.09%
Aug 13, 2026	34.35	34.35	34.35	34.35	34.35	0.47%
Aug 12, 2026	34.19	34.19	34.19	34.19	34.19	0.38%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.26%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.80%
Aug 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Aug 4, 2026	34.07	34.07	34.07	34.07	34.07	1.58%
Aug 3, 2026	33.54	33.54	33.54	33.54	33.54	1.02%
Jul 31, 2026	33.20	33.20	33.20	33.20	33.20	0.21%
Jul 30, 2026	33.13	33.13	33.13	33.13	33.13	1.88%
Jul 29, 2026	32.52	32.52	32.52	32.52	32.52	-1.19%
Jul 28, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jul 27, 2026	32.93	32.93	32.93	32.93	32.93	0.18%
Jul 24, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Jul 23, 2026	32.84	32.84	32.84	32.84	32.84	-1.08%
Jul 22, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%
Jul 21, 2026	33.24	33.24	33.24	33.24	33.24	1.09%
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.36%
Jul 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jul 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Jul 15, 2026	33.43	33.43	33.43	33.43	33.43	0.36%
Jul 14, 2026	33.31	33.31	33.31	33.31	33.31	0.57%
Jul 13, 2026	33.12	33.12	33.12	33.12	33.12	-1.05%
Jul 10, 2026	33.47	33.47	33.47	33.47	33.47	0.33%
Jul 9, 2026	33.36	33.36	33.36	33.36	33.36	0.72%
Jul 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.45%
Jul 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.89%
Jul 6, 2026	33.57	33.57	33.57	33.57	33.57	0.93%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Jul 1, 2026	33.22	33.22	33.22	33.22	33.22	-0.51%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Jun 29, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Jun 26, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Jun 24, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 23, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Jun 18, 2026	33.44	33.44	33.44	33.44	33.44	1.09%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Jun 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%