JATPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.45%
Jul 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.89%
Jul 6, 2026	33.57	33.57	33.57	33.57	33.57	0.93%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Jul 1, 2026	33.22	33.22	33.22	33.22	33.22	-0.51%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Jun 29, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Jun 26, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Jun 24, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 23, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Jun 18, 2026	33.44	33.44	33.44	33.44	33.44	1.09%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Jun 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%
Jun 15, 2026	33.53	33.53	33.53	33.53	33.53	1.27%
Jun 12, 2026	33.11	33.11	33.11	33.11	33.11	0.49%
Jun 11, 2026	32.95	32.95	32.95	32.95	32.95	2.23%
Jun 10, 2026	32.23	32.23	32.23	32.23	32.23	-1.38%
Jun 9, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Jun 8, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-2.72%
Jun 4, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Jun 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.66%
Jun 2, 2026	33.55	33.55	33.55	33.55	33.55	0.39%
Jun 1, 2026	33.42	33.42	33.42	33.42	33.42	0.18%
May 29, 2026	33.36	33.36	33.36	33.36	33.36	0.06%
May 28, 2026	33.34	33.34	33.34	33.34	33.34	0.36%
May 27, 2026	33.22	33.22	33.22	33.22	33.22	-0.06%
May 26, 2026	33.24	33.24	33.24	33.24	33.24	1.06%
May 22, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
May 21, 2026	32.84	32.84	32.84	32.84	32.84	0.40%
May 20, 2026	32.71	32.71	32.71	32.71	32.71	1.36%
May 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
May 15, 2026	32.45	32.45	32.45	32.45	32.45	-1.61%
May 14, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
May 13, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
May 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.61%
May 11, 2026	32.86	32.86	32.86	32.86	32.86	0.06%
May 8, 2026	32.84	32.84	32.84	32.84	32.84	0.89%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.88%
May 6, 2026	32.84	32.84	32.84	32.84	32.84	1.86%
May 5, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
May 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	0.09%
Apr 30, 2026	32.06	32.06	32.06	32.06	32.06	1.39%
Apr 29, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
Apr 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.53%
Apr 27, 2026	31.90	31.90	31.90	31.90	31.90	-