Skip to main content
logo
JPMorgan SmartRetirement® Blend 2060 Fund Class R3 (JATQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
+0.15 (0.53%)
Jul 3, 2025, 4:00 PM EDT

JATQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.5128.5128.5128.5128.510.53%
Jul 2, 202528.3628.3628.3628.3628.360.42%
Jul 1, 202528.2428.2428.2428.2428.240.04%
Jun 30, 202528.2328.2328.2328.2328.230.36%
Jun 27, 202528.1328.1328.1328.1328.130.43%
Jun 26, 202528.0128.0128.0128.0128.010.97%
Jun 25, 202527.7427.7427.7427.7427.74-0.36%
Jun 24, 202527.8427.8427.8427.8427.841.24%
Jun 23, 202527.5027.5027.5027.5027.500.81%
Jun 20, 202527.2827.2827.2827.2827.28-0.40%
Jun 18, 202527.3927.3927.3927.3927.390.11%
Jun 17, 202527.3627.3627.3627.3627.36-0.91%
Jun 16, 202527.6127.6127.6127.6127.610.80%
Jun 13, 202527.3927.3927.3927.3927.39-1.15%
Jun 12, 202527.7127.7127.7127.7127.710.36%
Jun 11, 202527.6127.6127.6127.6127.61-0.14%
Jun 10, 202527.6527.6527.6527.6527.650.36%
Jun 9, 202527.5527.5527.5527.5527.550.22%
Jun 6, 202527.4927.4927.4927.4927.490.70%
Jun 5, 202527.3027.3027.3027.3027.30-0.33%
Jun 4, 202527.3927.3927.3927.3927.390.29%
Jun 3, 202527.3127.3127.3127.3127.310.26%
Jun 2, 202527.2427.2427.2427.2427.240.52%
May 30, 202527.1027.1027.1027.1027.10-0.07%
May 29, 202527.1227.1227.1227.1227.120.37%
May 28, 202527.0227.0227.0227.0227.02-0.66%
May 27, 202527.2027.2027.2027.2027.201.57%
May 23, 202526.7826.7826.7826.7826.78-0.26%
May 22, 202526.8526.8526.8526.8526.85-0.04%
May 21, 202526.8626.8626.8626.8626.86-1.32%
May 20, 202527.2227.2227.2227.2227.22-0.11%
May 19, 202527.2527.2527.2527.2527.250.26%
May 16, 202527.1827.1827.1827.1827.180.52%
May 15, 202527.0427.0427.0427.0427.040.52%
May 14, 202526.9026.9026.9026.9026.90-0.07%
May 13, 202526.9226.9226.9226.9226.920.41%
May 12, 202526.8126.8126.8126.8126.812.25%
May 9, 202526.2226.2226.2226.2226.220.19%
May 8, 202526.1726.1726.1726.1726.170.27%
May 7, 202526.1026.1026.1026.1026.100.08%
May 6, 202526.0826.0826.0826.0826.08-0.50%
May 5, 202526.2126.2126.2126.2126.21-0.27%
May 2, 202526.2826.2826.2826.2826.281.58%
May 1, 202525.8725.8725.8725.8725.870.23%
Apr 30, 202525.8125.8125.8125.8125.810.04%
Apr 29, 202525.8025.8025.8025.8025.800.47%
Apr 28, 202525.6825.6825.6825.6825.680.27%
Apr 25, 202525.6125.6125.6125.6125.610.39%
Apr 24, 202525.5125.5125.5125.5125.511.63%
Apr 23, 202525.1025.1025.1025.1025.101.21%