JPMorgan SmartRetirement® Blend 2060 Fund Class R3 (JATQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.55
+0.06 (0.22%)
Jun 9, 2025, 4:00 PM EDT
JATQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14% |
| Jun 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Jun 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.22% |
| Jun 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.70% |
| Jun 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| Jun 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Jun 3, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Jun 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| May 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| May 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
| May 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| May 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.57% |
| May 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| May 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| May 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.32% |
| May 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| May 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
| May 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| May 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.52% |
| May 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| May 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| May 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.25% |
| May 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| May 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| May 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| May 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
| May 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| May 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.58% |
| May 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Apr 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Apr 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Apr 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Apr 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.63% |
| Apr 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.06% |
| Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.50% |
| Apr 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Apr 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.37% |
| Apr 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Apr 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.97% |
| Apr 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.82% |
| Apr 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.77% |
| Apr 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 7.90% |
| Apr 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.33% |
| Apr 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Apr 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -5.40% |
| Apr 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -3.70% |
| Apr 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Apr 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |