JPMorgan SmartRetirement Blend 2060 R3 (JATQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
+0.04 (0.13%)
At close: Dec 5, 2025
JATQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Dec 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Dec 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Dec 2, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Dec 1, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52% |
| Nov 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.39% |
| Nov 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.79% |
| Nov 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.96% |
| Nov 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.04% |
| Nov 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.12% |
| Nov 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.37% |
| Nov 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Nov 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Nov 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.02% |
| Nov 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.49% |
| Nov 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Nov 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.29% |
| Nov 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.22% |
| Nov 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Nov 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.79% |
| Nov 5, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Nov 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.07% |
| Nov 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Oct 31, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
| Oct 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.74% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.29% |
| Oct 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Oct 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.91% |
| Oct 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Oct 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Oct 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Oct 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
| Oct 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Oct 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| Oct 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Oct 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Oct 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Oct 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.42% |
| Oct 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.37% |
| Oct 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Oct 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Oct 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.52% |
| Oct 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Oct 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Oct 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Sep 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Sep 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Sep 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Sep 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.63% |