JATQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.16	30.16	30.16	30.16	30.16	-0.66%
Mar 12, 2026	30.36	30.36	30.36	30.36	30.36	-1.59%
Mar 11, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Mar 10, 2026	30.91	30.91	30.91	30.91	30.91	-
Mar 9, 2026	30.91	30.91	30.91	30.91	30.91	0.85%
Mar 6, 2026	30.65	30.65	30.65	30.65	30.65	-1.16%
Mar 5, 2026	31.01	31.01	31.01	31.01	31.01	-1.15%
Mar 4, 2026	31.37	31.37	31.37	31.37	31.37	0.80%
Mar 3, 2026	31.12	31.12	31.12	31.12	31.12	-1.83%
Mar 2, 2026	31.70	31.70	31.70	31.70	31.70	-0.47%
Feb 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.44%
Feb 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Feb 25, 2026	32.06	32.06	32.06	32.06	32.06	0.72%
Feb 24, 2026	31.83	31.83	31.83	31.83	31.83	0.63%
Feb 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.82%
Feb 20, 2026	31.89	31.89	31.89	31.89	31.89	0.79%
Feb 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Feb 18, 2026	31.72	31.72	31.72	31.72	31.72	0.38%
Feb 17, 2026	31.60	31.60	31.60	31.60	31.60	0.03%
Feb 13, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Feb 12, 2026	31.52	31.52	31.52	31.52	31.52	-1.16%
Feb 11, 2026	31.89	31.89	31.89	31.89	31.89	0.22%
Feb 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Feb 9, 2026	31.83	31.83	31.83	31.83	31.83	0.66%
Feb 6, 2026	31.62	31.62	31.62	31.62	31.62	2.10%
Feb 5, 2026	30.97	30.97	30.97	30.97	30.97	-1.15%
Feb 4, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Feb 3, 2026	31.38	31.38	31.38	31.38	31.38	-0.32%
Feb 2, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Jan 30, 2026	31.31	31.31	31.31	31.31	31.31	-0.79%
Jan 29, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jan 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
Jan 27, 2026	31.59	31.59	31.59	31.59	31.59	0.70%
Jan 26, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
Jan 23, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Jan 22, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
Jan 21, 2026	31.11	31.11	31.11	31.11	31.11	1.14%
Jan 20, 2026	30.76	30.76	30.76	30.76	30.76	-1.60%
Jan 16, 2026	31.26	31.26	31.26	31.26	31.26	-0.03%
Jan 15, 2026	31.27	31.27	31.27	31.27	31.27	0.35%
Jan 14, 2026	31.16	31.16	31.16	31.16	31.16	-0.06%
Jan 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.22%
Jan 12, 2026	31.25	31.25	31.25	31.25	31.25	0.32%
Jan 9, 2026	31.15	31.15	31.15	31.15	31.15	0.65%
Jan 8, 2026	30.95	30.95	30.95	30.95	30.95	0.10%
Jan 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.39%
Jan 6, 2026	31.04	31.04	31.04	31.04	31.04	0.58%
Jan 5, 2026	30.86	30.86	30.86	30.86	30.86	0.85%
Jan 2, 2026	30.60	30.60	30.60	30.60	30.60	0.72%
Dec 31, 2025	30.38	30.38	30.38	30.38	30.38	-2.63%