JPMorgan SmartRetirement® Blend 2060 Fund Class R3 (JATQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.03 (-0.10%)
At close: Apr 2, 2026
JATQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Mar 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.78% |
| Mar 30, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Mar 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.28% |
| Mar 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.86% |
| Mar 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.87% |
| Mar 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Mar 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.56% |
| Mar 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.05% |
| Mar 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Mar 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.31% |
| Mar 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Mar 16, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.26% |
| Mar 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Mar 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.59% |
| Mar 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Mar 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Mar 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.85% |
| Mar 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.16% |
| Mar 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.15% |
| Mar 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.80% |
| Mar 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.83% |
| Mar 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% |
| Feb 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.44% |
| Feb 26, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22% |
| Feb 25, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.72% |
| Feb 24, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Feb 23, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.82% |
| Feb 20, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.79% |
| Feb 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.25% |
| Feb 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Feb 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.03% |
| Feb 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.22% |
| Feb 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.16% |
| Feb 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
| Feb 10, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
| Feb 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.66% |
| Feb 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.10% |
| Feb 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.15% |
| Feb 4, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Feb 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| Feb 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| Jan 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.79% |
| Jan 29, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.13% |
| Jan 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| Jan 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.70% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Jan 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Jan 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.14% |