JPMorgan SmartRetirement® Blend 2060 Fund Class R3 (JATQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
-0.36 (-1.15%)
At close: Feb 5, 2026
JATQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.15% |
| Feb 4, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Feb 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| Feb 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| Jan 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.79% |
| Jan 29, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.13% |
| Jan 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| Jan 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.70% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Jan 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Jan 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.14% |
| Jan 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.60% |
| Jan 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Jan 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.35% |
| Jan 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06% |
| Jan 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Jan 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.32% |
| Jan 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
| Jan 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jan 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% |
| Jan 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.58% |
| Jan 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
| Jan 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.72% |
| Dec 31, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.63% |
| Dec 30, 2025 | 30.58 | 30.58 | 30.58 | 31.20 | 30.58 | -0.10% |
| Dec 29, 2025 | 30.61 | 30.61 | 30.61 | 31.23 | 30.61 | -0.32% |
| Dec 26, 2025 | 30.70 | 30.70 | 30.70 | 31.33 | 30.70 | 0.10% |
| Dec 24, 2025 | 30.67 | 30.67 | 30.67 | 31.30 | 30.67 | 0.26% |
| Dec 23, 2025 | 30.60 | 30.60 | 30.60 | 31.22 | 30.60 | 0.35% |
| Dec 22, 2025 | 30.49 | 30.49 | 30.49 | 31.11 | 30.49 | 0.58% |
| Dec 19, 2025 | 30.31 | 30.31 | 30.31 | 30.93 | 30.31 | 0.72% |
| Dec 18, 2025 | 30.10 | 30.10 | 30.10 | 30.71 | 30.10 | 0.66% |
| Dec 17, 2025 | 29.90 | 29.90 | 29.90 | 30.51 | 29.90 | -0.81% |
| Dec 16, 2025 | 30.15 | 30.15 | 30.15 | 30.76 | 30.15 | -0.42% |
| Dec 15, 2025 | 30.27 | 30.27 | 30.27 | 30.89 | 30.27 | -0.10% |
| Dec 12, 2025 | 30.25 | 30.25 | 30.25 | 30.92 | 30.25 | -0.90% |
| Dec 11, 2025 | 30.52 | 30.52 | 30.52 | 31.20 | 30.52 | 0.32% |
| Dec 10, 2025 | 30.43 | 30.43 | 30.43 | 31.10 | 30.43 | 0.84% |
| Dec 9, 2025 | 30.17 | 30.17 | 30.17 | 30.84 | 30.17 | -0.06% |
| Dec 8, 2025 | 30.19 | 30.19 | 30.19 | 30.86 | 30.19 | -0.32% |
| Dec 5, 2025 | 30.29 | 30.29 | 30.29 | 30.96 | 30.29 | 0.13% |
| Dec 4, 2025 | 30.25 | 30.25 | 30.25 | 30.92 | 30.25 | 0.16% |
| Dec 3, 2025 | 30.20 | 30.20 | 30.20 | 30.87 | 30.20 | 0.42% |
| Dec 2, 2025 | 30.07 | 30.07 | 30.07 | 30.74 | 30.07 | 0.23% |
| Dec 1, 2025 | 30.01 | 30.01 | 30.01 | 30.67 | 30.00 | -0.52% |
| Nov 28, 2025 | 30.16 | 30.16 | 30.16 | 30.83 | 30.16 | 0.39% |
| Nov 26, 2025 | 30.04 | 30.04 | 30.04 | 30.71 | 30.04 | 0.79% |
| Nov 25, 2025 | 29.81 | 29.81 | 29.81 | 30.47 | 29.81 | 0.96% |
| Nov 24, 2025 | 29.53 | 29.53 | 29.53 | 30.18 | 29.53 | 1.04% |