JPMorgan SmartRetirement® Blend 2060 Fund Class R3 (JATQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.24
+0.11 (0.41%)
Feb 18, 2025, 4:00 PM EST
JATQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.27% |
| Mar 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Mar 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.35% |
| Mar 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.45% |
| Mar 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Mar 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.90% |
| Feb 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Feb 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.31% |
| Feb 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Feb 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Feb 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Feb 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.21% |
| Feb 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Feb 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15% |
| Feb 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Feb 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Feb 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.04% |
| Feb 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Feb 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Feb 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Feb 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78% |
| Feb 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Feb 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Feb 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Feb 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.86% |
| Jan 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Jan 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Jan 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Jan 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Jan 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.89% |
| Jan 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.15% |
| Jan 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Jan 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Jan 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.21% |
| Jan 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
| Jan 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jan 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.48% |
| Jan 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jan 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Jan 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.50% |
| Jan 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jan 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.76% |
| Jan 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jan 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jan 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Dec 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.23% |
| Dec 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | -0.82% |
| Dec 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.19 | -0.71% |
| Dec 26, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.38 | 0.04% |
| Dec 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.37 | 0.79% |