JATQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Aug 25, 2026	34.65	34.65	34.65	34.65	34.65	0.49%
Aug 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%
Aug 21, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Aug 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.55%
Aug 19, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.98%
Aug 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Aug 14, 2026	34.90	34.90	34.90	34.90	34.90	-0.09%
Aug 13, 2026	34.93	34.93	34.93	34.93	34.93	0.46%
Aug 12, 2026	34.77	34.77	34.77	34.77	34.77	0.40%
Aug 11, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%
Aug 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%
Aug 7, 2026	34.76	34.76	34.76	34.76	34.76	0.78%
Aug 6, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%
Aug 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Aug 4, 2026	34.64	34.64	34.64	34.64	34.64	1.58%
Aug 3, 2026	34.10	34.10	34.10	34.10	34.10	1.04%
Jul 31, 2026	33.75	33.75	33.75	33.75	33.75	0.21%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	1.84%
Jul 29, 2026	33.07	33.07	33.07	33.07	33.07	-1.20%
Jul 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Jul 27, 2026	33.48	33.48	33.48	33.48	33.48	0.18%
Jul 24, 2026	33.42	33.42	33.42	33.42	33.42	0.09%
Jul 23, 2026	33.39	33.39	33.39	33.39	33.39	-1.07%
Jul 22, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Jul 21, 2026	33.80	33.80	33.80	33.80	33.80	1.11%
Jul 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Jul 17, 2026	33.54	33.54	33.54	33.54	33.54	-0.80%
Jul 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.50%
Jul 15, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Jul 14, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
Jul 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.03%
Jul 10, 2026	34.02	34.02	34.02	34.02	34.02	0.32%
Jul 9, 2026	33.91	33.91	33.91	33.91	33.91	0.71%
Jul 8, 2026	33.67	33.67	33.67	33.67	33.67	-0.47%
Jul 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.85%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	0.92%
Jul 2, 2026	33.81	33.81	33.81	33.81	33.81	0.12%
Jul 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.50%
Jun 30, 2026	33.94	33.94	33.94	33.94	33.94	0.53%
Jun 29, 2026	33.76	33.76	33.76	33.76	33.76	0.90%
Jun 26, 2026	33.46	33.46	33.46	33.46	33.46	-0.21%
Jun 25, 2026	33.53	33.53	33.53	33.53	33.53	0.39%
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-1.65%
Jun 22, 2026	33.95	33.95	33.95	33.95	33.95	-0.12%
Jun 18, 2026	33.99	33.99	33.99	33.99	33.99	1.10%
Jun 17, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Jun 16, 2026	33.94	33.94	33.94	33.94	33.94	-0.41%