JATQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.99	33.99	33.99	33.99	33.99	1.10%
Jun 17, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Jun 16, 2026	33.94	33.94	33.94	33.94	33.94	-0.41%
Jun 15, 2026	34.08	34.08	34.08	34.08	34.08	1.28%
Jun 12, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
Jun 11, 2026	33.49	33.49	33.49	33.49	33.49	2.23%
Jun 10, 2026	32.76	32.76	32.76	32.76	32.76	-1.36%
Jun 9, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Jun 8, 2026	33.20	33.20	33.20	33.20	33.20	0.39%
Jun 5, 2026	33.07	33.07	33.07	33.07	33.07	-2.74%
Jun 4, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Jun 3, 2026	33.87	33.87	33.87	33.87	33.87	-0.67%
Jun 2, 2026	34.10	34.10	34.10	34.10	34.10	0.41%
Jun 1, 2026	33.96	33.96	33.96	33.96	33.96	0.15%
May 29, 2026	33.91	33.91	33.91	33.91	33.91	0.09%
May 28, 2026	33.88	33.88	33.88	33.88	33.88	0.36%
May 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
May 26, 2026	33.78	33.78	33.78	33.78	33.78	1.05%
May 22, 2026	33.43	33.43	33.43	33.43	33.43	0.18%
May 21, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
May 20, 2026	33.25	33.25	33.25	33.25	33.25	1.40%
May 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.73%
May 18, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
May 15, 2026	32.97	32.97	32.97	32.97	32.97	-1.61%
May 14, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
May 13, 2026	33.40	33.40	33.40	33.40	33.40	0.63%
May 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.60%
May 11, 2026	33.39	33.39	33.39	33.39	33.39	0.06%
May 8, 2026	33.37	33.37	33.37	33.37	33.37	0.88%
May 7, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%
May 6, 2026	33.37	33.37	33.37	33.37	33.37	1.83%
May 5, 2026	32.77	32.77	32.77	32.77	32.77	1.05%
May 4, 2026	32.43	32.43	32.43	32.43	32.43	-0.55%
May 1, 2026	32.61	32.61	32.61	32.61	32.61	0.12%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	1.37%
Apr 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.34%
Apr 28, 2026	32.24	32.24	32.24	32.24	32.24	-0.52%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-
Apr 24, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Apr 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.53%
Apr 22, 2026	32.35	32.35	32.35	32.35	32.35	0.72%
Apr 21, 2026	32.12	32.12	32.12	32.12	32.12	-1.02%
Apr 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.25%
Apr 17, 2026	32.53	32.53	32.53	32.53	32.53	1.28%
Apr 16, 2026	32.12	32.12	32.12	32.12	32.12	0.19%
Apr 15, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Apr 14, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
Apr 13, 2026	31.64	31.64	31.64	31.64	31.64	0.83%
Apr 10, 2026	31.38	31.38	31.38	31.38	31.38	-
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	0.29%