JATQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Oct 14, 2026	33.84	33.84	33.84	33.84	33.84	-1.05%
Oct 13, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Oct 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Oct 9, 2026	34.26	34.26	34.26	34.26	34.26	0.59%
Oct 8, 2026	34.06	34.06	34.06	34.06	34.06	-0.47%
Oct 7, 2026	34.22	34.22	34.22	34.22	34.22	-0.64%
Oct 6, 2026	34.44	34.44	34.44	34.44	34.44	0.32%
Oct 5, 2026	34.33	34.33	34.33	34.33	34.33	0.53%
Oct 2, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Oct 1, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Sep 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.38%
Sep 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.21%
Sep 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.73%
Sep 25, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Sep 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
Sep 23, 2026	34.21	34.21	34.21	34.21	34.21	-1.10%
Sep 22, 2026	34.59	34.59	34.59	34.59	34.59	0.12%
Sep 21, 2026	34.55	34.55	34.55	34.55	34.55	1.35%
Sep 18, 2026	34.09	34.09	34.09	34.09	34.09	-0.23%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Sep 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.38%
Sep 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.44%
Sep 14, 2026	34.09	34.09	34.09	34.09	34.09	-0.67%
Sep 11, 2026	34.32	34.32	34.32	34.32	34.32	0.82%
Sep 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.79%
Sep 9, 2026	34.31	34.31	34.31	34.31	34.31	-0.69%
Sep 8, 2026	34.55	34.55	34.55	34.55	34.55	-0.43%
Sep 4, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Sep 3, 2026	34.73	34.73	34.73	34.73	34.73	0.93%
Sep 2, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
Sep 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
Aug 31, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%
Aug 28, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
Aug 27, 2026	34.73	34.73	34.73	34.73	34.73	0.32%
Aug 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Aug 25, 2026	34.65	34.65	34.65	34.65	34.65	0.49%
Aug 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%
Aug 21, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Aug 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.55%
Aug 19, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.98%
Aug 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Aug 14, 2026	34.90	34.90	34.90	34.90	34.90	-0.09%
Aug 13, 2026	34.93	34.93	34.93	34.93	34.93	0.46%
Aug 12, 2026	34.77	34.77	34.77	34.77	34.77	0.40%
Aug 11, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%
Aug 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%
Aug 7, 2026	34.76	34.76	34.76	34.76	34.76	0.78%
Aug 6, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%