Janus Henderson Global Technology and Innovation Fund Class S (JATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.94
-0.21 (-0.31%)
Aug 14, 2025, 8:06 AM EDT
JATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | - | - |
| Aug 13, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.31% |
| Aug 12, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.17% |
| Aug 11, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.58% |
| Aug 8, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.16% |
| Aug 7, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.45% |
| Aug 6, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.70% |
| Aug 5, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.80% |
| Aug 4, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 2.00% |
| Aug 1, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -2.03% |
| Jul 31, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.34% |
| Jul 30, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.61% |
| Jul 29, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Jul 28, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.55% |
| Jul 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.19% |
| Jul 24, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.65% |
| Jul 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.79% |
| Jul 22, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.10% |
| Jul 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.12% |
| Jul 18, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.18% |
| Jul 17, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.84% |
| Jul 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.08% |
| Jul 15, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.84% |
| Jul 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.12% |
| Jul 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.37% |
| Jul 10, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.32% |
| Jul 9, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.75% |
| Jul 8, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% |
| Jul 7, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.75% |
| Jul 3, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.58% |
| Jul 2, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.81% |
| Jul 1, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.94% |
| Jun 30, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.48% |
| Jun 27, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.64% |
| Jun 26, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.06% |
| Jun 25, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.81% |
| Jun 24, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.15% |
| Jun 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.62% |
| Jun 20, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.57% |
| Jun 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.11% |
| Jun 17, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.36% |
| Jun 16, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.33% |
| Jun 13, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.67% |
| Jun 12, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.31% |
| Jun 11, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.28% |
| Jun 10, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.61% |
| Jun 9, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.21% |
| Jun 6, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.40% |
| Jun 5, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.08% |
| Jun 4, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.93% |