Janus Henderson Global Technology and Innovation Fund Class S (JATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.97
-0.01 (-0.02%)
At close: Feb 13, 2026
JATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02% |
| Feb 12, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.98% |
| Feb 11, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.08% |
| Feb 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.16% |
| Feb 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.50% |
| Feb 6, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 3.75% |
| Feb 5, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -2.09% |
| Feb 4, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.87% |
| Feb 3, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.40% |
| Feb 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.59% |
| Jan 30, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.11% |
| Jan 29, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.79% |
| Jan 28, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.77% |
| Jan 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.92% |
| Jan 26, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.53% |
| Jan 23, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.65% |
| Jan 22, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.80% |
| Jan 21, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.95% |
| Jan 20, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -2.60% |
| Jan 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.55% |
| Jan 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.65% |
| Jan 14, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.68% |
| Jan 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.62% |
| Jan 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.75% |
| Jan 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.98% |
| Jan 8, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.03% |
| Jan 7, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.06% |
| Jan 6, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.31% |
| Jan 5, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.59% |
| Jan 2, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.65% |
| Dec 31, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.67% |
| Dec 30, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.30% |
| Dec 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.13% |
| Dec 26, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.43% |
| Dec 24, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.27% |
| Dec 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.86% |
| Dec 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.07% |
| Dec 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.80% |
| Dec 18, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.03% |
| Dec 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -2.27% |
| Dec 16, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.13% |
| Dec 15, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.25% |
| Dec 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -3.07% |
| Dec 11, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.73% |
| Dec 10, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.21% |
| Dec 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.02% |
| Dec 8, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.03% |
| Dec 5, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -12.45% |
| Dec 4, 2025 | 61.94 | 61.94 | 61.94 | 71.17 | 61.94 | 0.20% |
| Dec 3, 2025 | 61.82 | 61.82 | 61.82 | 71.03 | 61.82 | 0.23% |