Janus Henderson Global Technology and Innovation Fund Class S (JATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.58
+1.11 (1.93%)
Apr 2, 2026, 8:06 AM EST
JATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | - | - |
| Apr 1, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.93% |
| Mar 31, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 4.04% |
| Mar 30, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.43% |
| Mar 27, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.35% |
| Mar 26, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -3.50% |
| Mar 25, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.71% |
| Mar 24, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.40% |
| Mar 23, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.85% |
| Mar 20, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.20% |
| Mar 19, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.53% |
| Mar 18, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.64% |
| Mar 17, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.58% |
| Mar 16, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.61% |
| Mar 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.16% |
| Mar 12, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.51% |
| Mar 11, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.20% |
| Mar 10, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |
| Mar 9, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.76% |
| Mar 6, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.70% |
| Mar 5, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.35% |
| Mar 4, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.20% |
| Mar 3, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -2.78% |
| Mar 2, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.24% |
| Feb 27, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.54% |
| Feb 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.02% |
| Feb 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.69% |
| Feb 24, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.02% |
| Feb 23, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.40% |
| Feb 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.79% |
| Feb 19, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Feb 18, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.20% |
| Feb 17, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.02% |
| Feb 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02% |
| Feb 12, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.98% |
| Feb 11, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.08% |
| Feb 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.16% |
| Feb 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.50% |
| Feb 6, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 3.75% |
| Feb 5, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -2.09% |
| Feb 4, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.87% |
| Feb 3, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.40% |
| Feb 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.59% |
| Jan 30, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.11% |
| Jan 29, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.79% |
| Jan 28, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.77% |
| Jan 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.92% |
| Jan 26, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.53% |
| Jan 23, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.65% |
| Jan 22, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.80% |