Janus Henderson Global Technology and Innovation Fund (JATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.13
-2.13 (-2.69%)
Jul 8, 2026, 4:00 PM EST
JATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | - | - |
| Jul 7, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -2.69% |
| Jul 6, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.64% |
| Jul 2, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -3.36% |
| Jul 1, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -3.18% |
| Jun 30, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 3.22% |
| Jun 29, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.98% |
| Jun 26, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -2.05% |
| Jun 25, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 1.97% |
| Jun 24, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.96% |
| Jun 23, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -4.73% |
| Jun 22, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.51% |
| Jun 18, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 3.07% |
| Jun 17, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.20% |
| Jun 16, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.86% |
| Jun 15, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 4.49% |
| Jun 12, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.93% |
| Jun 11, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 4.39% |
| Jun 10, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -3.15% |
| Jun 9, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
| Jun 8, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.36% |
| Jun 5, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -6.81% |
| Jun 4, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.99% |
| Jun 3, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.98% |
| Jun 2, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.97% |
| Jun 1, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 3.10% |
| May 29, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 1.49% |
| May 28, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.65% |
| May 27, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.21% |
| May 26, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.20% |
| May 22, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.26% |
| May 21, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.64% |
| May 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.80% |
| May 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.27% |
| May 18, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.08% |
| May 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -2.49% |
| May 14, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.77% |
| May 13, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.46% |
| May 12, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.05% |
| May 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.63% |
| May 8, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.38% |
| May 7, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.15% |
| May 6, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.53% |
| May 5, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.76% |
| May 4, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.72% |
| May 1, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.09% |
| Apr 30, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.55% |
| Apr 29, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.06% |
| Apr 28, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.15% |
| Apr 27, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.10% |