JATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	77.27	77.27	77.27	77.27	-	-
Aug 25, 2026	77.27	77.27	77.27	77.27	77.27	1.18%
Aug 24, 2026	76.37	76.37	76.37	76.37	76.37	-1.81%
Aug 21, 2026	77.78	77.78	77.78	77.78	77.78	0.65%
Aug 20, 2026	77.28	77.28	77.28	77.28	77.28	0.45%
Aug 19, 2026	76.93	76.93	76.93	76.93	76.93	-2.04%
Aug 18, 2026	78.53	78.53	78.53	78.53	78.53	-2.60%
Aug 17, 2026	80.63	80.63	80.63	80.63	80.63	0.25%
Aug 14, 2026	80.43	80.43	80.43	80.43	80.43	-0.09%
Aug 13, 2026	80.50	80.50	80.50	80.50	80.50	0.89%
Aug 12, 2026	79.79	79.79	79.79	79.79	79.79	2.28%
Aug 11, 2026	78.01	78.01	78.01	78.01	78.01	0.31%
Aug 10, 2026	77.77	77.77	77.77	77.77	77.77	-0.68%
Aug 7, 2026	78.30	78.30	78.30	78.30	78.30	1.05%
Aug 6, 2026	77.49	77.49	77.49	77.49	77.49	-0.48%
Aug 5, 2026	77.86	77.86	77.86	77.86	77.86	-0.26%
Aug 4, 2026	78.06	78.06	78.06	78.06	78.06	3.10%
Aug 3, 2026	75.71	75.71	75.71	75.71	75.71	1.15%
Jul 31, 2026	74.85	74.85	74.85	74.85	74.85	2.49%
Jul 30, 2026	73.03	73.03	73.03	73.03	73.03	6.74%
Jul 29, 2026	68.42	68.42	68.42	68.42	68.42	-3.94%
Jul 28, 2026	71.23	71.23	71.23	71.23	71.23	-3.04%
Jul 27, 2026	73.46	73.46	73.46	73.46	73.46	-1.09%
Jul 24, 2026	74.27	74.27	74.27	74.27	74.27	-3.29%
Jul 23, 2026	76.80	76.80	76.80	76.80	76.80	-0.30%
Jul 22, 2026	77.03	77.03	77.03	77.03	77.03	-0.38%
Jul 21, 2026	77.32	77.32	77.32	77.32	77.32	3.45%
Jul 20, 2026	74.74	74.74	74.74	74.74	74.74	0.20%
Jul 17, 2026	74.59	74.59	74.59	74.59	74.59	-2.36%
Jul 16, 2026	76.39	76.39	76.39	76.39	76.39	-2.82%
Jul 15, 2026	78.61	78.61	78.61	78.61	78.61	0.27%
Jul 14, 2026	78.40	78.40	78.40	78.40	78.40	1.69%
Jul 13, 2026	77.10	77.10	77.10	77.10	77.10	-3.13%
Jul 10, 2026	79.59	79.59	79.59	79.59	79.59	0.30%
Jul 9, 2026	79.35	79.35	79.35	79.35	79.35	1.64%
Jul 8, 2026	78.07	78.07	78.07	78.07	78.07	1.22%
Jul 7, 2026	77.13	77.13	77.13	77.13	77.13	-2.69%
Jul 6, 2026	79.26	79.26	79.26	79.26	79.26	1.64%
Jul 2, 2026	77.98	77.98	77.98	77.98	77.98	-3.36%
Jul 1, 2026	80.69	80.69	80.69	80.69	80.69	-3.18%
Jun 30, 2026	83.34	83.34	83.34	83.34	83.34	3.22%
Jun 29, 2026	80.74	80.74	80.74	80.74	80.74	1.98%
Jun 26, 2026	79.17	79.17	79.17	79.17	79.17	-2.05%
Jun 25, 2026	80.83	80.83	80.83	80.83	80.83	1.97%
Jun 24, 2026	79.27	79.27	79.27	79.27	79.27	-0.96%
Jun 23, 2026	80.04	80.04	80.04	80.04	80.04	-4.73%
Jun 22, 2026	84.01	84.01	84.01	84.01	84.01	0.51%
Jun 18, 2026	83.58	83.58	83.58	83.58	83.58	3.07%
Jun 17, 2026	81.09	81.09	81.09	81.09	81.09	0.20%
Jun 16, 2026	80.93	80.93	80.93	80.93	80.93	-1.86%