Janus Henderson Global Technology and Innovation Fund Class S (JATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.20
-0.94 (-1.27%)
May 19, 2026, 4:00 PM EST
JATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.27% |
| May 18, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.08% |
| May 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -2.49% |
| May 14, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.77% |
| May 13, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.46% |
| May 12, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.05% |
| May 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.63% |
| May 8, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.38% |
| May 7, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.15% |
| May 6, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.53% |
| May 5, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.76% |
| May 4, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.72% |
| May 1, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.09% |
| Apr 30, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.55% |
| Apr 29, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.06% |
| Apr 28, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.15% |
| Apr 27, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.10% |
| Apr 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.87% |
| Apr 23, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.85% |
| Apr 22, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 2.13% |
| Apr 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.24% |
| Apr 20, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.12% |
| Apr 17, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.94% |
| Apr 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.35% |
| Apr 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.60% |
| Apr 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 2.55% |
| Apr 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.83% |
| Apr 10, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.95% |
| Apr 9, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.52% |
| Apr 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 4.09% |
| Apr 7, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.19% |
| Apr 6, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.55% |
| Apr 2, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.32% |
| Apr 1, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.93% |
| Mar 31, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 4.04% |
| Mar 30, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.43% |
| Mar 27, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.35% |
| Mar 26, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -3.50% |
| Mar 25, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.71% |
| Mar 24, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.40% |
| Mar 23, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.85% |
| Mar 20, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.20% |
| Mar 19, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.53% |
| Mar 18, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.64% |
| Mar 17, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.58% |
| Mar 16, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.61% |
| Mar 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.16% |
| Mar 12, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.51% |
| Mar 11, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.20% |
| Mar 10, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |