Janus Henderson Glb Tech and Innovt S (JATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.83
-0.57 (-0.73%)
Oct 15, 2026, 4:00 PM EST
JATSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.73% |
| Oct 14, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.79% |
| Oct 13, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.10% |
| Oct 12, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.37% |
| Oct 9, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.60% |
| Oct 8, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -1.86% |
| Oct 7, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.49% |
| Oct 6, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.08% |
| Oct 5, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.47% |
| Oct 2, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.10% |
| Oct 1, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.07% |
| Sep 30, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.38% |
| Sep 29, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.60% |
| Sep 28, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.64% |
| Sep 25, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.90% |
| Sep 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.07% |
| Sep 23, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.61% |
| Sep 22, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.39% |
| Sep 21, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 2.71% |
| Sep 18, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 1.70% |
| Sep 17, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.62% |
| Sep 16, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.56% |
| Sep 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.58% |
| Sep 14, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.81% |
| Sep 11, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.13% |
| Sep 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.45% |
| Sep 9, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.60% |
| Sep 8, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.23% |
| Sep 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.08% |
| Sep 3, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.14% |
| Sep 2, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.32% |
| Sep 1, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.12% |
| Aug 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.06% |
| Aug 28, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.62% |
| Aug 27, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 2.17% |
| Aug 26, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.36% |
| Aug 25, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.18% |
| Aug 24, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.81% |
| Aug 21, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.65% |
| Aug 20, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.45% |
| Aug 19, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -2.04% |
| Aug 18, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -2.60% |
| Aug 17, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.25% |
| Aug 14, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.09% |
| Aug 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.89% |
| Aug 12, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 2.28% |
| Aug 11, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.31% |
| Aug 10, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.68% |
| Aug 7, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.05% |
| Aug 6, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.48% |