Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
+0.53 (2.26%)
Apr 25, 2025, 8:06 AM EDT
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.26% |
| Apr 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.52% |
| Apr 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.17% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.12% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |
| Apr 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Apr 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Apr 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.87% |
| Apr 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.64% |
| Apr 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 8.86% |
| Apr 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.55% |
| Apr 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Apr 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -5.32% |
| Apr 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -5.55% |
| Apr 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.69% |
| Apr 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Mar 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.86% |
| Mar 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
| Mar 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Mar 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| Mar 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Mar 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.14% |
| Mar 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Mar 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Mar 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
| Mar 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.08% |
| Mar 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% |
| Mar 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.29% |
| Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.72% |
| Mar 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Mar 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Mar 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.47% |
| Mar 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Mar 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.92% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.35% |
| Mar 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Mar 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.76% |
| Feb 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.48% |
| Feb 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.64% |
| Feb 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Feb 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Feb 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Feb 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.53% |
| Feb 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.85% |
| Feb 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Feb 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Feb 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Feb 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
| Feb 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |