Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.63 (-2.39%)
Mar 9, 2026, 8:06 AM EST
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Mar 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.39% |
| Mar 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.31% |
| Mar 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Mar 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% |
| Mar 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| Feb 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Feb 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30% |
| Feb 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.04% |
| Feb 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.81% |
| Feb 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.56% |
| Feb 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.40% |
| Feb 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.90% |
| Feb 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| Feb 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Feb 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.60% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.10% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.23% |
| Jan 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Jan 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jan 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Jan 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.24% |
| Jan 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.85% |
| Jan 21, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.30% |
| Jan 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% |
| Jan 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jan 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Jan 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.68% |
| Jan 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Jan 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.06% |
| Jan 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| Jan 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jan 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Jan 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Jan 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Dec 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Dec 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |