Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
-0.10 (-0.38%)
Dec 24, 2025, 8:06 AM EST
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Dec 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| Dec 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Dec 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Dec 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.05% |
| Dec 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Dec 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Dec 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Dec 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Dec 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.20% |
| Dec 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Dec 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -10.37% |
| Dec 4, 2025 | 25.97 | 25.97 | 25.97 | 28.93 | 25.97 | 0.80% |
| Dec 3, 2025 | 25.76 | 25.76 | 25.76 | 28.70 | 25.76 | 0.91% |
| Dec 2, 2025 | 25.53 | 25.53 | 25.53 | 28.44 | 25.53 | -0.11% |
| Dec 1, 2025 | 25.55 | 25.55 | 25.55 | 28.47 | 25.55 | -1.01% |
| Nov 28, 2025 | 25.81 | 25.81 | 25.81 | 28.76 | 25.81 | 0.52% |
| Nov 26, 2025 | 25.68 | 25.68 | 25.68 | 28.61 | 25.68 | 0.60% |
| Nov 25, 2025 | 25.53 | 25.53 | 25.53 | 28.44 | 25.53 | 1.61% |
| Nov 24, 2025 | 25.12 | 25.12 | 25.12 | 27.99 | 25.12 | 1.52% |
| Nov 21, 2025 | 24.75 | 24.75 | 24.75 | 27.57 | 24.75 | 2.22% |
| Nov 20, 2025 | 24.21 | 24.21 | 24.21 | 26.97 | 24.21 | -1.82% |
| Nov 19, 2025 | 24.66 | 24.66 | 24.66 | 27.47 | 24.66 | -0.04% |
| Nov 18, 2025 | 24.67 | 24.67 | 24.67 | 27.48 | 24.67 | 0.44% |
| Nov 17, 2025 | 24.56 | 24.56 | 24.56 | 27.36 | 24.56 | -1.33% |
| Nov 14, 2025 | 24.89 | 24.89 | 24.89 | 27.73 | 24.89 | 0.22% |
| Nov 13, 2025 | 24.84 | 24.84 | 24.84 | 27.67 | 24.84 | -2.09% |
| Nov 12, 2025 | 25.37 | 25.37 | 25.37 | 28.26 | 25.37 | 0.39% |
| Nov 11, 2025 | 25.27 | 25.27 | 25.27 | 28.15 | 25.27 | 0.57% |
| Nov 10, 2025 | 25.12 | 25.12 | 25.12 | 27.99 | 25.12 | 0.76% |
| Nov 7, 2025 | 24.93 | 24.93 | 24.93 | 27.78 | 24.93 | 0.87% |
| Nov 6, 2025 | 24.72 | 24.72 | 24.72 | 27.54 | 24.72 | -1.11% |
| Nov 5, 2025 | 25.00 | 25.00 | 25.00 | 27.85 | 25.00 | 0.47% |
| Nov 4, 2025 | 24.88 | 24.88 | 24.88 | 27.72 | 24.88 | -0.68% |
| Nov 3, 2025 | 25.05 | 25.05 | 25.05 | 27.91 | 25.05 | -0.53% |
| Oct 31, 2025 | 25.19 | 25.19 | 25.19 | 28.06 | 25.19 | 1.12% |
| Oct 30, 2025 | 24.91 | 24.91 | 24.91 | 27.75 | 24.91 | -0.79% |
| Oct 29, 2025 | 25.11 | 25.11 | 25.11 | 27.97 | 25.10 | -1.03% |
| Oct 28, 2025 | 25.37 | 25.37 | 25.37 | 28.26 | 25.37 | -0.56% |
| Oct 27, 2025 | 25.51 | 25.51 | 25.51 | 28.42 | 25.51 | 1.28% |
| Oct 24, 2025 | 25.19 | 25.19 | 25.19 | 28.06 | 25.19 | 0.50% |
| Oct 23, 2025 | 25.06 | 25.06 | 25.06 | 27.92 | 25.06 | 0.90% |
| Oct 22, 2025 | 24.84 | 24.84 | 24.84 | 27.67 | 24.84 | -1.43% |
| Oct 21, 2025 | 25.20 | 25.20 | 25.20 | 28.07 | 25.19 | 0.36% |
| Oct 20, 2025 | 25.11 | 25.11 | 25.11 | 27.97 | 25.10 | 1.12% |
| Oct 17, 2025 | 24.83 | 24.83 | 24.83 | 27.66 | 24.83 | 0.25% |
| Oct 16, 2025 | 24.76 | 24.76 | 24.76 | 27.59 | 24.76 | -0.79% |
| Oct 15, 2025 | 24.96 | 24.96 | 24.96 | 27.81 | 24.96 | 0.62% |