Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.06 (0.24%)
Jun 5, 2025, 8:06 AM EDT

JATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202525.5125.5125.5125.51--
Jun 4, 202525.5125.5125.5125.5125.510.24%
Jun 3, 202525.4525.4525.4525.4525.451.07%
Jun 2, 202525.1825.1825.1825.1825.180.12%
May 30, 202525.1525.1525.1525.1525.15-0.04%
May 29, 202525.1625.1625.1625.1625.160.32%
May 28, 202525.0825.0825.0825.0825.08-0.99%
May 27, 202525.3325.3325.3325.3325.331.65%
May 23, 202524.9224.9224.9224.9224.92-0.16%
May 22, 202524.9624.9624.9624.9624.96-0.36%
May 21, 202525.0525.0525.0525.0525.05-2.26%
May 20, 202525.6325.6325.6325.6325.630.20%
May 19, 202525.5825.5825.5825.5825.58-0.16%
May 16, 202525.6225.6225.6225.6225.620.95%
May 15, 202525.3825.3825.3825.3825.380.16%
May 14, 202525.3425.3425.3425.3425.34-0.51%
May 13, 202525.4725.4725.4725.4725.470.04%
May 12, 202525.4625.4625.4625.4625.463.24%
May 9, 202524.6624.6624.6624.6624.66-0.44%
May 8, 202524.7724.7724.7724.7724.771.18%
May 7, 202524.4824.4824.4824.4824.48-
May 6, 202524.4824.4824.4824.4824.48-1.01%
May 5, 202524.7324.7324.7324.7324.73-0.44%
May 2, 202524.8424.8424.8424.8424.842.18%
May 1, 202524.3124.3124.3124.3124.310.33%
Apr 30, 202524.2324.2324.2324.2324.23-
Apr 29, 202524.2324.2324.2324.2324.231.21%
Apr 28, 202523.9423.9423.9423.9423.940.34%
Apr 25, 202523.8623.8623.8623.8623.86-0.38%
Apr 24, 202523.9523.9523.9523.9523.952.26%
Apr 23, 202523.4223.4223.4223.4223.421.52%
Apr 22, 202523.0723.0723.0723.0723.072.17%
Apr 21, 202522.5822.5822.5822.5822.58-2.12%
Apr 17, 202523.0723.0723.0723.0723.070.96%
Apr 16, 202522.8522.8522.8522.8522.85-1.25%
Apr 15, 202523.1423.1423.1423.1423.14-0.09%
Apr 14, 202523.1623.1623.1623.1623.161.09%
Apr 11, 202522.9122.9122.9122.9122.911.87%
Apr 10, 202522.4922.4922.4922.4922.49-3.64%
Apr 9, 202523.3423.3423.3423.3423.348.86%
Apr 8, 202521.4421.4421.4421.4421.44-2.55%
Apr 7, 202522.0022.0022.0022.0022.00-0.41%
Apr 4, 202522.0922.0922.0922.0922.09-5.32%
Apr 3, 202523.3323.3323.3323.3323.33-5.55%
Apr 2, 202524.7024.7024.7024.7024.701.69%
Apr 1, 202524.2924.2924.2924.2924.29-0.16%
Mar 31, 202524.3324.3324.3324.3324.33-0.86%
Mar 28, 202524.5424.5424.5424.5424.54-1.80%
Mar 27, 202524.9924.9924.9924.9924.99-0.08%
Mar 26, 202525.0125.0125.0125.0125.01-0.95%