Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.23 (-0.85%)
Aug 1, 2025, 8:06 AM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Jul 31, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Jul 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Jul 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Jul 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Jul 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Jul 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.97% |
| Jul 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jul 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
| Jul 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.35% |
| Jul 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Jul 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.45% |
| Jul 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Jul 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.18% |
| Jul 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| Jul 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jul 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.89% |
| Jul 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Jul 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Jul 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jun 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.07% |
| Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jun 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jun 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jun 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.42% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jun 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jun 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Jun 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Jun 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Jun 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jun 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Jun 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| Jun 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| May 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| May 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65% |
| May 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.26% |