Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.14
+0.13 (0.52%)
Mar 10, 2025, 8:06 AM EST
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Mar 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.47% |
| Mar 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Mar 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.92% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.35% |
| Mar 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Mar 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.76% |
| Feb 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.48% |
| Feb 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.64% |
| Feb 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Feb 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Feb 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Feb 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.53% |
| Feb 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.85% |
| Feb 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Feb 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Feb 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Feb 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
| Feb 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Feb 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.81% |
| Feb 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Feb 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Feb 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
| Feb 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Feb 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Feb 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.07% |
| Jan 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Jan 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Jan 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
| Jan 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Jan 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.81% |
| Jan 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07% |
| Jan 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.63% |
| Jan 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Jan 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.87% |
| Jan 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jan 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Jan 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.58% |
| Jan 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.66% |
| Jan 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Jan 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.95% |
| Jan 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Jan 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Jan 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Jan 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.26% |
| Jan 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Dec 31, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Dec 30, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.06% |
| Dec 27, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.20% |
| Dec 26, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |