JATTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	28.47	28.47	28.47	28.47	28.47	-1.01%
Nov 28, 2025	28.76	28.76	28.76	28.76	28.76	0.52%
Nov 26, 2025	28.61	28.61	28.61	28.61	28.61	0.60%
Nov 25, 2025	28.44	28.44	28.44	28.44	28.44	1.61%
Nov 24, 2025	27.99	27.99	27.99	27.99	27.99	1.52%
Nov 21, 2025	27.57	27.57	27.57	27.57	27.57	2.22%
Nov 20, 2025	26.97	26.97	26.97	26.97	26.97	-1.82%
Nov 19, 2025	27.47	27.47	27.47	27.47	27.47	-0.04%
Nov 18, 2025	27.48	27.48	27.48	27.48	27.48	0.44%
Nov 17, 2025	27.36	27.36	27.36	27.36	27.36	-1.33%
Nov 14, 2025	27.73	27.73	27.73	27.73	27.73	0.22%
Nov 13, 2025	27.67	27.67	27.67	27.67	27.67	-2.09%
Nov 12, 2025	28.26	28.26	28.26	28.26	28.26	0.39%
Nov 11, 2025	28.15	28.15	28.15	28.15	28.15	0.57%
Nov 10, 2025	27.99	27.99	27.99	27.99	27.99	0.76%
Nov 7, 2025	27.78	27.78	27.78	27.78	27.78	0.87%
Nov 6, 2025	27.54	27.54	27.54	27.54	27.54	-1.11%
Nov 5, 2025	27.85	27.85	27.85	27.85	27.85	0.47%
Nov 4, 2025	27.72	27.72	27.72	27.72	27.72	-0.68%
Nov 3, 2025	27.91	27.91	27.91	27.91	27.91	-0.53%
Oct 31, 2025	28.06	28.06	28.06	28.06	28.06	1.12%
Oct 30, 2025	27.75	27.75	27.75	27.75	27.75	-0.79%
Oct 29, 2025	27.97	27.97	27.97	27.97	27.97	-1.03%
Oct 28, 2025	28.26	28.26	28.26	28.26	28.26	-0.56%
Oct 27, 2025	28.42	28.42	28.42	28.42	28.42	1.28%
Oct 24, 2025	28.06	28.06	28.06	28.06	28.06	0.50%
Oct 23, 2025	27.92	27.92	27.92	27.92	27.92	0.90%
Oct 22, 2025	27.67	27.67	27.67	27.67	27.67	-1.43%
Oct 21, 2025	28.07	28.07	28.07	28.07	28.07	0.36%
Oct 20, 2025	27.97	27.97	27.97	27.97	27.97	1.12%
Oct 17, 2025	27.66	27.66	27.66	27.66	27.66	0.25%
Oct 16, 2025	27.59	27.59	27.59	27.59	27.59	-0.79%
Oct 15, 2025	27.81	27.81	27.81	27.81	27.81	0.62%
Oct 14, 2025	27.64	27.64	27.64	27.64	27.64	0.84%
Oct 13, 2025	27.41	27.41	27.41	27.41	27.41	1.29%
Oct 10, 2025	27.06	27.06	27.06	27.06	27.06	-2.17%
Oct 9, 2025	27.66	27.66	27.66	27.66	27.66	-0.43%
Oct 8, 2025	27.78	27.78	27.78	27.78	27.78	1.28%
Oct 7, 2025	27.43	27.43	27.43	27.43	27.43	-0.54%
Oct 6, 2025	27.58	27.58	27.58	27.58	27.58	0.04%
Oct 3, 2025	27.57	27.57	27.57	27.57	27.57	0.55%
Oct 2, 2025	27.42	27.42	27.42	27.42	27.42	0.62%
Oct 1, 2025	27.25	27.25	27.25	27.25	27.25	-0.33%
Sep 30, 2025	27.34	27.34	27.34	27.34	27.34	0.44%
Sep 29, 2025	27.22	27.22	27.22	27.22	27.22	0.15%
Sep 26, 2025	27.18	27.18	27.18	27.18	27.18	1.34%
Sep 25, 2025	26.82	26.82	26.82	26.82	26.82	-1.14%
Sep 24, 2025	27.13	27.13	27.13	27.13	27.13	-1.02%
Sep 23, 2025	27.41	27.41	27.41	27.41	27.41	-0.22%
Sep 22, 2025	27.47	27.47	27.47	27.47	27.47	0.73%