Skip to main content
Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.17 (0.66%)
Jan 14, 2025, 8:00 PM EST

JATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.8225.8225.8225.8225.820.51%
Jan 10, 202525.6925.6925.6925.6925.69-1.95%
Jan 8, 202526.2026.2026.2026.2026.20-0.38%
Jan 7, 202526.3026.3026.3026.3026.30-0.38%
Jan 6, 202526.4026.4026.4026.4026.40-0.11%
Jan 3, 202526.4326.4326.4326.4326.431.26%
Jan 2, 202526.1026.1026.1026.1026.10-0.11%
Dec 31, 202426.1326.1326.1326.1326.130.15%
Dec 30, 202426.0926.0926.0926.0926.09-1.06%
Dec 27, 202426.3726.3726.3726.3726.37-1.20%
Dec 26, 202426.6926.6926.6926.6926.690.53%
Dec 24, 202426.5526.5526.5526.5526.550.72%
Dec 23, 202426.3626.3626.3626.3626.360.96%
Dec 20, 202426.1126.1126.1126.1126.11-0.31%
Dec 19, 202426.1926.1926.1926.1926.19-0.08%
Dec 18, 202426.2126.2126.2126.2126.21-3.28%
Dec 17, 202427.1027.1027.1027.1027.10-0.73%
Dec 16, 202427.3027.3027.3027.3027.300.48%
Dec 13, 202427.1727.1727.1727.1727.17-0.62%
Dec 12, 202427.3427.3427.3427.3427.34-0.94%
Dec 11, 202427.6027.6027.6027.6027.600.62%
Dec 10, 202427.4327.4327.4327.4327.43-0.58%
Dec 9, 202427.5927.5927.5927.5927.59-0.61%
Dec 6, 202427.7627.7627.7627.7627.76-6.59%
Dec 5, 202429.7229.7229.7229.7227.70-0.80%
Dec 4, 202429.9629.9629.9629.9627.930.20%
Dec 3, 202429.9029.9029.9029.9027.87-0.60%
Dec 2, 202430.0830.0830.0830.0828.04-0.27%
Nov 29, 202430.1630.1630.1630.1628.110.13%
Nov 27, 202430.1230.1230.1230.1228.08-0.10%
Nov 26, 202430.1530.1530.1530.1528.10-0.26%
Nov 25, 202430.2330.2330.2330.2328.181.04%
Nov 22, 202429.9229.9229.9229.9227.891.49%
Nov 21, 202429.4829.4829.4829.4827.481.59%
Nov 20, 202429.0229.0229.0229.0227.050.73%
Nov 19, 202428.8128.8128.8128.8126.850.45%
Nov 18, 202428.6828.6828.6828.6826.730.35%
Nov 15, 202428.5828.5828.5828.5826.64-1.75%
Nov 14, 202429.0929.0929.0929.0927.12-1.46%
Nov 13, 202429.5229.5229.5229.5227.52-0.47%
Nov 12, 202429.6629.6629.6629.6627.65-0.90%
Nov 11, 202429.9329.9329.9329.9327.900.54%
Nov 8, 202429.7729.7729.7729.7727.750.47%
Nov 7, 202429.6329.6329.6329.6327.62-0.10%
Nov 6, 202429.6629.6629.6629.6627.652.99%
Nov 5, 202428.8028.8028.8028.8026.851.41%
Nov 4, 202428.4028.4028.4028.4026.470.14%
Nov 1, 202428.3628.3628.3628.3626.440.82%
Oct 31, 202428.1328.1328.1328.1326.22-1.06%
Oct 30, 202428.4328.4328.4328.4326.50-0.42%
Oct 29, 202428.5528.5528.5528.5526.610.11%
Oct 28, 202428.5228.5228.5228.5226.580.71%
Oct 25, 202428.3228.3228.3228.3226.40-0.35%
Oct 24, 202428.4228.4228.4228.4226.490.11%
Oct 23, 202428.3928.3928.3928.3926.46-0.25%
Oct 22, 202428.4628.4628.4628.4626.53-0.49%
Oct 21, 202428.6028.6028.6028.6026.66-1.04%
Oct 18, 202428.9028.9028.9028.9026.940.31%
Oct 17, 202428.8128.8128.8128.8126.85-0.10%
Oct 16, 202428.8428.8428.8428.8426.880.87%
Oct 15, 202428.5928.5928.5928.5926.65-0.14%
Oct 14, 202428.6328.6328.6328.6326.690.56%
Oct 11, 202428.4728.4728.4728.4726.541.53%
Oct 10, 202428.0428.0428.0428.0426.14-0.60%
Oct 9, 202428.2128.2128.2128.2126.300.46%
Oct 8, 202428.0828.0828.0828.0826.170.50%
Oct 7, 202427.9427.9427.9427.9426.04-0.96%
Oct 4, 202428.2128.2128.2128.2126.301.22%
Oct 3, 202427.8727.8727.8727.8725.98-0.68%
Oct 2, 202428.0628.0628.0628.0626.160.04%
Oct 1, 202428.0528.0528.0528.0526.15-1.27%
Sep 30, 202428.4128.4128.4128.4126.480.57%
Sep 27, 202428.2528.2528.2528.2526.330.28%
Sep 26, 202428.1728.1728.1728.1726.260.82%
Sep 25, 202427.9427.9427.9427.9426.04-0.82%
Sep 24, 202428.1728.1728.1728.1726.26-0.04%
Sep 23, 202428.1828.1828.1828.1826.27-0.04%
Sep 20, 202428.1928.1928.1928.1926.28-0.88%
Sep 19, 202428.4428.4428.4428.4426.511.97%
Sep 18, 202427.8927.8927.8927.8926.00-
Sep 17, 202427.8927.8927.8927.8926.000.36%
Sep 16, 202427.7927.7927.7927.7925.900.40%
Sep 13, 202427.6827.6827.6827.6825.801.65%
Sep 12, 202427.2327.2327.2327.2325.380.63%
Sep 11, 202427.0627.0627.0627.0625.22-0.18%
Sep 10, 202427.1127.1127.1127.1125.27-0.07%
Sep 9, 202427.1327.1327.1327.1325.290.52%
Sep 6, 202426.9926.9926.9926.9925.16-1.39%
Sep 5, 202427.3727.3727.3727.3725.51-0.44%
Sep 4, 202427.4927.4927.4927.4925.620.04%
Sep 3, 202427.4827.4827.4827.4825.61-2.28%
Aug 30, 202428.1228.1228.1228.1226.210.86%
Aug 29, 202427.8827.8827.8827.8825.990.58%
Aug 28, 202427.7227.7227.7227.7225.84-0.82%
Aug 27, 202427.9527.9527.9527.9526.05-0.07%
Aug 26, 202427.9727.9727.9727.9726.070.14%
Aug 23, 202427.9327.9327.9327.9326.031.67%
Aug 22, 202427.4727.4727.4727.4725.61-0.62%
Aug 21, 202427.6427.6427.6427.6425.761.32%
Aug 20, 202427.2827.2827.2827.2825.43-0.80%