Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
-0.51 (-1.90%)
Feb 13, 2026, 8:06 AM EST
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.90% |
| Feb 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| Feb 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Feb 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.60% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.10% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.23% |
| Jan 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Jan 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jan 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Jan 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.24% |
| Jan 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.85% |
| Jan 21, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.30% |
| Jan 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% |
| Jan 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jan 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Jan 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.68% |
| Jan 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Jan 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.06% |
| Jan 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| Jan 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jan 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Jan 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Jan 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Dec 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Dec 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Dec 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| Dec 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Dec 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Dec 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.05% |
| Dec 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Dec 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Dec 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Dec 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Dec 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.20% |
| Dec 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Dec 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -10.37% |
| Dec 4, 2025 | 25.97 | 25.97 | 25.97 | 28.93 | 25.97 | 0.80% |
| Dec 3, 2025 | 25.76 | 25.76 | 25.76 | 28.70 | 25.76 | 0.91% |