Janus Henderson Triton Fund (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.03 (0.11%)
Aug 22, 2025, 8:06 AM EDT

JATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202526.8326.8326.8326.83--
Aug 21, 202526.8326.8326.8326.8326.830.11%
Aug 20, 202526.8026.8026.8026.8026.80-0.07%
Aug 19, 202526.8226.8226.8226.8226.82-0.26%
Aug 18, 202526.8926.8926.8926.8926.890.19%
Aug 15, 202526.8426.8426.8426.8426.84-
Aug 14, 202526.8426.8426.8426.8426.84-1.58%
Aug 13, 202527.2727.2727.2727.2727.271.56%
Aug 12, 202526.8526.8526.8526.8526.852.05%
Aug 11, 202526.3126.3126.3126.3126.31-0.34%
Aug 8, 202526.4026.4026.4026.4026.40-
Aug 7, 202526.4026.4026.4026.4026.40-0.15%
Aug 6, 202526.4426.4426.4426.4426.44-0.30%
Aug 5, 202526.5226.5226.5226.5226.52-0.75%
Aug 4, 202526.7226.7226.7226.7226.720.98%
Aug 1, 202526.4626.4626.4626.4626.46-1.49%
Jul 31, 202526.8626.8626.8626.8626.86-0.85%
Jul 30, 202527.0927.0927.0927.0927.090.26%
Jul 29, 202527.0227.0227.0227.0227.02-0.48%
Jul 28, 202527.1527.1527.1527.1527.15-0.33%
Jul 25, 202527.2427.2427.2427.2427.240.70%
Jul 24, 202527.0527.0527.0527.0527.05-0.48%
Jul 23, 202527.1827.1827.1827.1827.180.97%
Jul 22, 202526.9226.9226.9226.9226.920.49%
Jul 21, 202526.7926.7926.7926.7926.79-0.70%
Jul 18, 202526.9826.9826.9826.9826.98-0.37%
Jul 17, 202527.0827.0827.0827.0827.081.35%
Jul 16, 202526.7226.7226.7226.7226.720.79%
Jul 15, 202526.5126.5126.5126.5126.51-1.45%
Jul 14, 202526.9026.9026.9026.9026.900.67%
Jul 11, 202526.7226.7226.7226.7226.72-1.18%
Jul 10, 202527.0427.0427.0427.0427.040.15%
Jul 9, 202527.0027.0027.0027.0027.001.16%
Jul 8, 202526.6926.6926.6926.6926.690.15%
Jul 7, 202526.6526.6526.6526.6526.65-0.89%
Jul 3, 202526.8926.8926.8926.8926.890.98%
Jul 2, 202526.6326.6326.6326.6326.630.68%
Jul 1, 202526.4526.4526.4526.4526.450.23%
Jun 30, 202526.3926.3926.3926.3926.39-0.04%
Jun 27, 202526.4026.4026.4026.4026.40-
Jun 26, 202526.4026.4026.4026.4026.401.07%
Jun 25, 202526.1226.1226.1226.1226.12-0.65%
Jun 24, 202526.2926.2926.2926.2926.291.08%
Jun 23, 202526.0126.0126.0126.0126.011.21%
Jun 20, 202525.7025.7025.7025.7025.70-0.08%
Jun 18, 202525.7225.7225.7225.7225.720.12%
Jun 17, 202525.6925.6925.6925.6925.69-0.89%
Jun 16, 202525.9225.9225.9225.9225.921.09%
Jun 13, 202525.6425.6425.6425.6425.64-1.42%
Jun 12, 202526.0126.0126.0126.0126.010.08%