Janus Henderson Triton Fund (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.13 (-0.48%)
Sep 16, 2025, 8:06 AM EDT
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - |
| Sep 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.02% |
| Sep 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.63% |
| Sep 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.62% |
| Sep 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Sep 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Sep 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Sep 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.81% |
| Sep 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.41% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| Aug 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Aug 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
| Aug 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Aug 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.09% |
| Aug 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.24% |
| Aug 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Aug 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Aug 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.58% |
| Aug 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.56% |
| Aug 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.05% |
| Aug 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Aug 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Aug 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Aug 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Aug 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Aug 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.49% |
| Jul 31, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Jul 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Jul 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Jul 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Jul 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Jul 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.97% |
| Jul 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jul 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
| Jul 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.35% |
| Jul 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Jul 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.45% |
| Jul 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Jul 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.18% |
| Jul 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| Jul 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jul 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.89% |