Janus Henderson Triton Fund (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.07 (0.25%)
Oct 17, 2025, 4:00 PM EDT
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | - | - |
| Oct 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.79% |
| Oct 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.62% |
| Oct 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.84% |
| Oct 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.29% |
| Oct 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.17% |
| Oct 9, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.43% |
| Oct 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.28% |
| Oct 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.54% |
| Oct 6, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.04% |
| Oct 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Oct 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.62% |
| Oct 1, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33% |
| Sep 30, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Sep 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
| Sep 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.34% |
| Sep 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.14% |
| Sep 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Sep 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.22% |
| Sep 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.73% |
| Sep 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.76% |
| Sep 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.89% |
| Sep 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Sep 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Sep 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
| Sep 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.02% |
| Sep 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.63% |
| Sep 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.62% |
| Sep 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Sep 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Sep 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Sep 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.81% |
| Sep 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.41% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| Aug 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Aug 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
| Aug 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Aug 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.09% |
| Aug 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.24% |
| Aug 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Aug 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Aug 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.58% |
| Aug 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.56% |
| Aug 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.05% |
| Aug 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Aug 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |