Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.40
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
JATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.07% |
| Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jun 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jun 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jun 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.42% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jun 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jun 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Jun 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Jun 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Jun 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jun 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Jun 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| Jun 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| May 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| May 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65% |
| May 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.26% |
| May 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| May 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| May 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.51% |
| May 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| May 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 3.24% |
| May 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| May 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| May 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| May 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.01% |
| May 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.18% |
| May 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Apr 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.21% |
| Apr 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Apr 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.26% |
| Apr 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.52% |
| Apr 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.17% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.12% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |