JATTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	29.58	29.58	29.58	29.58	29.58	-0.03%
Jul 23, 2026	29.59	29.59	29.59	29.59	29.59	0.17%
Jul 22, 2026	29.54	29.54	29.54	29.54	29.54	-0.34%
Jul 21, 2026	29.64	29.64	29.64	29.64	29.64	1.02%
Jul 20, 2026	29.34	29.34	29.34	29.34	29.34	-1.05%
Jul 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Jul 16, 2026	29.69	29.69	29.69	29.69	29.69	-0.24%
Jul 15, 2026	29.76	29.76	29.76	29.76	29.76	0.17%
Jul 14, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Jul 13, 2026	29.72	29.72	29.72	29.72	29.72	-0.93%
Jul 10, 2026	30.00	30.00	30.00	30.00	30.00	-0.86%
Jul 9, 2026	30.26	30.26	30.26	30.26	30.26	1.34%
Jul 8, 2026	29.86	29.86	29.86	29.86	29.86	-0.43%
Jul 7, 2026	29.99	29.99	29.99	29.99	29.99	-0.43%
Jul 6, 2026	30.12	30.12	30.12	30.12	30.12	0.30%
Jul 2, 2026	30.03	30.03	30.03	30.03	30.03	0.54%
Jul 1, 2026	29.87	29.87	29.87	29.87	29.87	-1.13%
Jun 30, 2026	30.21	30.21	30.21	30.21	30.21	0.90%
Jun 29, 2026	29.94	29.94	29.94	29.94	29.94	0.60%
Jun 26, 2026	29.76	29.76	29.76	29.76	29.76	-0.63%
Jun 25, 2026	29.95	29.95	29.95	29.95	29.95	1.42%
Jun 24, 2026	29.53	29.53	29.53	29.53	29.53	0.99%
Jun 23, 2026	29.24	29.24	29.24	29.24	29.24	-1.05%
Jun 22, 2026	29.55	29.55	29.55	29.55	29.55	1.16%
Jun 18, 2026	29.21	29.21	29.21	29.21	29.21	1.78%
Jun 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	-1.16%
Jun 15, 2026	29.23	29.23	29.23	29.23	29.23	0.83%
Jun 12, 2026	28.99	28.99	28.99	28.99	28.99	0.38%
Jun 11, 2026	28.88	28.88	28.88	28.88	28.88	3.22%
Jun 10, 2026	27.98	27.98	27.98	27.98	27.98	-1.58%
Jun 9, 2026	28.43	28.43	28.43	28.43	28.43	1.10%
Jun 8, 2026	28.12	28.12	28.12	28.12	28.12	0.07%
Jun 5, 2026	28.10	28.10	28.10	28.10	28.10	-2.63%
Jun 4, 2026	28.86	28.86	28.86	28.86	28.86	0.84%
Jun 3, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Jun 2, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jun 1, 2026	28.60	28.60	28.60	28.60	28.60	-0.56%
May 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
May 28, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
May 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.45%
May 26, 2026	28.91	28.91	28.91	28.91	28.91	1.51%
May 22, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
May 21, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
May 20, 2026	28.20	28.20	28.20	28.20	28.20	2.25%
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.07%
May 15, 2026	28.14	28.14	28.14	28.14	28.14	-2.26%
May 14, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
May 13, 2026	28.60	28.60	28.60	28.60	28.60	0.92%