JATTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	27.88	28.12	27.88	28.12	-	0.86%
Oct 2, 2026	27.88	27.88	27.88	27.88	27.88	0.90%
Oct 1, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Sep 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.15%
Sep 29, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Sep 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Sep 25, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Sep 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.47%
Sep 23, 2026	27.79	27.79	27.79	27.79	27.79	-1.28%
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	0.21%
Sep 21, 2026	28.09	28.09	28.09	28.09	28.09	0.46%
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Sep 17, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Sep 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.32%
Sep 15, 2026	28.12	28.12	28.12	28.12	28.12	-0.99%
Sep 14, 2026	28.40	28.40	28.40	28.40	28.40	-0.91%
Sep 11, 2026	28.66	28.66	28.66	28.66	28.66	0.99%
Sep 10, 2026	28.38	28.38	28.38	28.38	28.38	-1.25%
Sep 9, 2026	28.74	28.74	28.74	28.74	28.74	-1.44%
Sep 8, 2026	29.16	29.16	29.16	29.16	29.16	-0.75%
Sep 4, 2026	29.38	29.38	29.38	29.38	29.38	0.14%
Sep 3, 2026	29.34	29.34	29.34	29.34	29.34	0.82%
Sep 2, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Sep 1, 2026	28.96	28.96	28.96	28.96	28.96	-0.96%
Aug 31, 2026	29.24	29.24	29.24	29.24	29.24	-0.34%
Aug 28, 2026	29.34	29.34	29.34	29.34	29.34	-1.51%
Aug 27, 2026	29.79	29.79	29.79	29.79	29.79	-0.17%
Aug 26, 2026	29.84	29.84	29.84	29.84	29.84	0.37%
Aug 25, 2026	29.73	29.73	29.73	29.73	29.73	-0.07%
Aug 24, 2026	29.75	29.75	29.75	29.75	29.75	-0.87%
Aug 21, 2026	30.01	30.01	30.01	30.01	30.01	0.44%
Aug 20, 2026	29.88	29.88	29.88	29.88	29.88	-1.39%
Aug 19, 2026	30.30	30.30	30.30	30.30	30.30	0.10%
Aug 18, 2026	30.27	30.27	30.27	30.27	30.27	-1.53%
Aug 17, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
Aug 14, 2026	30.78	30.78	30.78	30.78	30.78	0.42%
Aug 13, 2026	30.65	30.65	30.65	30.65	30.65	-
Aug 12, 2026	30.65	30.65	30.65	30.65	30.65	0.76%
Aug 11, 2026	30.42	30.42	30.42	30.42	30.42	0.13%
Aug 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.10%
Aug 7, 2026	30.41	30.41	30.41	30.41	30.41	1.00%
Aug 6, 2026	30.11	30.11	30.11	30.11	30.11	0.13%
Aug 5, 2026	30.07	30.07	30.07	30.07	30.07	-0.36%
Aug 4, 2026	30.18	30.18	30.18	30.18	30.18	1.79%
Aug 3, 2026	29.65	29.65	29.65	29.65	29.65	1.44%
Jul 31, 2026	29.23	29.23	29.23	29.23	29.23	-0.24%
Jul 30, 2026	29.30	29.30	29.30	29.30	29.30	0.76%
Jul 29, 2026	29.08	29.08	29.08	29.08	29.08	-1.86%
Jul 28, 2026	29.63	29.63	29.63	29.63	29.63	-0.24%
Jul 27, 2026	29.70	29.70	29.70	29.70	29.70	0.41%