Skip to main content
logo
Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
-0.30 (-1.07%)
May 19, 2026, 8:06 AM EST

JATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.5827.5827.5827.5827.58-0.93%
May 18, 202627.8427.8427.8427.8427.84-1.07%
May 15, 202628.1428.1428.1428.1428.14-2.26%
May 14, 202628.7928.7928.7928.7928.790.66%
May 13, 202628.6028.6028.6028.6028.600.92%
May 12, 202628.3428.3428.3428.3428.34-0.67%
May 11, 202628.5328.5328.5328.5328.530.18%
May 8, 202628.4828.4828.4828.4828.480.42%
May 7, 202628.3628.3628.3628.3628.36-1.83%
May 6, 202628.8928.8928.8928.8928.892.01%
May 5, 202628.3228.3228.3228.3228.321.25%
May 4, 202627.9727.9727.9727.9727.97-
May 1, 202627.9727.9727.9727.9727.970.11%
Apr 30, 202627.9427.9427.9427.9427.942.05%
Apr 29, 202627.3827.3827.3827.3827.38-0.33%
Apr 28, 202627.4727.4727.4727.4727.47-1.36%
Apr 27, 202627.8527.8527.8527.8527.85-0.11%
Apr 24, 202627.8827.8827.8827.8827.880.65%
Apr 23, 202627.7027.7027.7027.7027.70-0.61%
Apr 22, 202627.8727.8727.8727.8727.870.07%
Apr 21, 202627.8527.8527.8527.8527.85-0.82%
Apr 20, 202628.0828.0828.0828.0828.080.43%
Apr 17, 202627.9627.9627.9627.9627.962.04%
Apr 16, 202627.4027.4027.4027.4027.40-0.18%
Apr 15, 202627.4527.4527.4527.4527.45-0.18%
Apr 14, 202627.5027.5027.5027.5027.501.44%
Apr 13, 202627.1127.1127.1127.1127.112.42%
Apr 10, 202626.4726.4726.4726.4726.47-0.53%
Apr 9, 202626.6126.6126.6126.6126.610.19%
Apr 8, 202626.5626.5626.5626.5626.562.99%
Apr 7, 202625.7925.7925.7925.7925.79-0.27%
Apr 6, 202625.8625.8625.8625.8625.860.43%
Apr 2, 202625.7525.7525.7525.7525.750.66%
Apr 1, 202625.5825.5825.5825.5825.580.99%
Mar 31, 202625.3325.3325.3325.3325.333.90%
Mar 30, 202624.3824.3824.3824.3824.38-1.02%
Mar 27, 202624.6324.6324.6324.6324.63-2.15%
Mar 26, 202625.1725.1725.1725.1725.17-1.87%
Mar 25, 202625.6525.6525.6525.6525.651.14%
Mar 24, 202625.3625.3625.3625.3625.360.16%
Mar 23, 202625.3225.3225.3225.3225.321.89%
Mar 20, 202624.8524.8524.8524.8524.85-2.05%
Mar 19, 202625.3725.3725.3725.3725.370.20%
Mar 18, 202625.3225.3225.3225.3225.32-1.52%
Mar 17, 202625.7125.7125.7125.7125.710.86%
Mar 16, 202625.4925.4925.4925.4925.491.19%
Mar 13, 202625.1925.1925.1925.1925.19-0.47%
Mar 12, 202625.3125.3125.3125.3125.31-1.98%
Mar 11, 202625.8225.8225.8225.8225.82-0.27%
Mar 10, 202625.8925.8925.8925.8925.89-0.50%