Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.13 (0.44%)
Aug 21, 2026, 4:00 PM EST
JATTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Aug 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.39% |
| Aug 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Aug 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.53% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Aug 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Aug 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Aug 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Aug 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Aug 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Aug 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.79% |
| Aug 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Jul 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jul 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.86% |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Jul 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Jul 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Jul 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |
| Jul 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Jul 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.05% |
| Jul 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Jul 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Jul 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Jul 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Jul 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.93% |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% |
| Jul 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.34% |
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Jul 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Jul 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.13% |
| Jun 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% |
| Jun 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Jun 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Jun 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.42% |
| Jun 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Jun 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.05% |
| Jun 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.16% |
| Jun 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.78% |
| Jun 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Jun 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.16% |
| Jun 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.83% |
| Jun 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Jun 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 3.22% |