Skip to main content
logo
Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
-0.38 (-1.36%)
Apr 29, 2026, 8:06 AM EST

JATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.4727.4727.4727.47--
Apr 28, 202627.4727.4727.4727.4727.47-1.36%
Apr 27, 202627.8527.8527.8527.8527.85-0.11%
Apr 24, 202627.8827.8827.8827.8827.880.65%
Apr 23, 202627.7027.7027.7027.7027.70-0.61%
Apr 22, 202627.8727.8727.8727.8727.870.07%
Apr 21, 202627.8527.8527.8527.8527.85-0.82%
Apr 20, 202628.0828.0828.0828.0828.080.43%
Apr 17, 202627.9627.9627.9627.9627.962.04%
Apr 16, 202627.4027.4027.4027.4027.40-0.18%
Apr 15, 202627.4527.4527.4527.4527.45-0.18%
Apr 14, 202627.5027.5027.5027.5027.501.44%
Apr 13, 202627.1127.1127.1127.1127.112.42%
Apr 10, 202626.4726.4726.4726.4726.47-0.53%
Apr 9, 202626.6126.6126.6126.6126.610.19%
Apr 8, 202626.5626.5626.5626.5626.562.99%
Apr 7, 202625.7925.7925.7925.7925.79-0.27%
Apr 6, 202625.8625.8625.8625.8625.860.43%
Apr 2, 202625.7525.7525.7525.7525.750.66%
Apr 1, 202625.5825.5825.5825.5825.580.99%
Mar 31, 202625.3325.3325.3325.3325.333.90%
Mar 30, 202624.3824.3824.3824.3824.38-1.02%
Mar 27, 202624.6324.6324.6324.6324.63-2.15%
Mar 26, 202625.1725.1725.1725.1725.17-1.87%
Mar 25, 202625.6525.6525.6525.6525.651.14%
Mar 24, 202625.3625.3625.3625.3625.360.16%
Mar 23, 202625.3225.3225.3225.3225.321.89%
Mar 20, 202624.8524.8524.8524.8524.85-2.05%
Mar 19, 202625.3725.3725.3725.3725.370.20%
Mar 18, 202625.3225.3225.3225.3225.32-1.52%
Mar 17, 202625.7125.7125.7125.7125.710.86%
Mar 16, 202625.4925.4925.4925.4925.491.19%
Mar 13, 202625.1925.1925.1925.1925.19-0.47%
Mar 12, 202625.3125.3125.3125.3125.31-1.98%
Mar 11, 202625.8225.8225.8225.8225.82-0.27%
Mar 10, 202625.8925.8925.8925.8925.89-0.50%
Mar 9, 202626.0226.0226.0226.0226.021.05%
Mar 6, 202625.7525.7525.7525.7525.75-2.39%
Mar 5, 202626.3826.3826.3826.3826.38-1.31%
Mar 4, 202626.7326.7326.7326.7326.730.49%
Mar 3, 202626.6026.6026.6026.6026.60-1.48%
Mar 2, 202627.0027.0027.0027.0027.000.71%
Feb 27, 202626.8126.8126.8126.8126.81-0.56%
Feb 26, 202626.9626.9626.9626.9626.96-0.15%
Feb 25, 202627.0027.0027.0027.0027.00-0.30%
Feb 24, 202627.0827.0827.0827.0827.081.04%
Feb 23, 202626.8026.8026.8026.8026.80-0.81%
Feb 20, 202627.0227.0227.0227.0227.020.56%
Feb 19, 202626.8726.8726.8726.8726.870.11%
Feb 18, 202626.8426.8426.8426.8426.841.40%