Janus Henderson Triton Fund Class T (JATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
+0.28 (0.99%)
Sep 11, 2026, 4:00 PM EST
JATTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.99% |
| Sep 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.25% |
| Sep 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.44% |
| Sep 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.75% |
| Sep 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Sep 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.82% |
| Sep 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.96% |
| Aug 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Aug 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.51% |
| Aug 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Aug 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Aug 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.87% |
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Aug 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.39% |
| Aug 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Aug 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.53% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Aug 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Aug 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Aug 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Aug 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Aug 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Aug 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.79% |
| Aug 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Jul 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jul 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.86% |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Jul 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Jul 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Jul 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |
| Jul 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Jul 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.05% |
| Jul 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Jul 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Jul 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Jul 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Jul 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.93% |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% |
| Jul 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.34% |
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Jul 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |