JATTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	29.21	29.21	29.21	29.21	-	-
Jun 18, 2026	29.21	29.21	29.21	29.21	29.21	1.78%
Jun 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	-1.16%
Jun 15, 2026	29.23	29.23	29.23	29.23	29.23	0.83%
Jun 12, 2026	28.99	28.99	28.99	28.99	28.99	0.38%
Jun 11, 2026	28.88	28.88	28.88	28.88	28.88	3.22%
Jun 10, 2026	27.98	27.98	27.98	27.98	27.98	-1.58%
Jun 9, 2026	28.43	28.43	28.43	28.43	28.43	1.10%
Jun 8, 2026	28.12	28.12	28.12	28.12	28.12	0.07%
Jun 5, 2026	28.10	28.10	28.10	28.10	28.10	-2.63%
Jun 4, 2026	28.86	28.86	28.86	28.86	28.86	0.84%
Jun 3, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Jun 2, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jun 1, 2026	28.60	28.60	28.60	28.60	28.60	-0.56%
May 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
May 28, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
May 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.45%
May 26, 2026	28.91	28.91	28.91	28.91	28.91	1.51%
May 22, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
May 21, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
May 20, 2026	28.20	28.20	28.20	28.20	28.20	2.25%
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.07%
May 15, 2026	28.14	28.14	28.14	28.14	28.14	-2.26%
May 14, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
May 13, 2026	28.60	28.60	28.60	28.60	28.60	0.92%
May 12, 2026	28.34	28.34	28.34	28.34	28.34	-0.67%
May 11, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
May 8, 2026	28.48	28.48	28.48	28.48	28.48	0.42%
May 7, 2026	28.36	28.36	28.36	28.36	28.36	-1.83%
May 6, 2026	28.89	28.89	28.89	28.89	28.89	2.01%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	1.25%
May 4, 2026	27.97	27.97	27.97	27.97	27.97	-
May 1, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.94	2.05%
Apr 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-1.36%
Apr 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.11%
Apr 24, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Apr 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Apr 22, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Apr 21, 2026	27.85	27.85	27.85	27.85	27.85	-0.82%
Apr 20, 2026	28.08	28.08	28.08	28.08	28.08	0.43%
Apr 17, 2026	27.96	27.96	27.96	27.96	27.96	2.04%
Apr 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Apr 15, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%
Apr 14, 2026	27.50	27.50	27.50	27.50	27.50	1.44%
Apr 13, 2026	27.11	27.11	27.11	27.11	27.11	2.42%
Apr 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.53%