JPMorgan SmartRetirement Blend 2060 R4 (JATUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.04 (0.13%)
At close: Dec 5, 2025
JATUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Dec 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.43% |
| Dec 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Dec 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Nov 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Nov 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Nov 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.97% |
| Nov 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.05% |
| Nov 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.09% |
| Nov 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% |
| Nov 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Nov 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.67% |
| Nov 17, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.99% |
| Nov 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.53% |
| Nov 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Nov 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Nov 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.19% |
| Nov 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Nov 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.79% |
| Nov 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.53% |
| Nov 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.08% |
| Nov 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Oct 31, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Oct 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Oct 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.29% |
| Oct 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Oct 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Oct 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Oct 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.56% |
| Oct 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.40% |
| Oct 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Oct 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.97% |
| Oct 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Oct 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.54% |
| Oct 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Oct 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.43% |
| Oct 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.39% |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Oct 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Oct 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Oct 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Oct 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Oct 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Sep 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Sep 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.54% |
| Sep 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |