JPMorgan SmartRetirement Blend 2060 R4 (JATUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.72 (-2.39%)
Oct 10, 2025, 4:00 PM EDT
JATUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.54% |
| Oct 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Oct 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.43% |
| Oct 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.39% |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Oct 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Oct 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Oct 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Oct 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Oct 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Sep 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Sep 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.54% |
| Sep 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Sep 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Sep 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Sep 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Sep 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Sep 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Sep 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
| Sep 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Sep 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.44% |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Sep 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Sep 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.20% |
| Sep 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.03% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Sep 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Sep 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Sep 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.65% |
| Aug 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Aug 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Aug 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Aug 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69% |
| Aug 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.60% |
| Aug 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Aug 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
| Aug 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Aug 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Aug 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Aug 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.19% |
| Aug 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Aug 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.53% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |