JPMorgan SmartRetirement® Blend 2060 Fund Class R4 (JATUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.10
+0.12 (0.43%)
Jul 2, 2025, 4:00 PM EDT
JATUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
| Jul 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
| Jul 1, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Jun 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.36% |
| Jun 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Jun 26, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.95% |
| Jun 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Jun 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.21% |
| Jun 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |
| Jun 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| Jun 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Jun 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.88% |
| Jun 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Jun 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.17% |
| Jun 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| Jun 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Jun 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Jun 9, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Jun 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
| Jun 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Jun 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
| Jun 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jun 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| May 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| May 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| May 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| May 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.58% |
| May 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| May 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| May 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.34% |
| May 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| May 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| May 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| May 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| May 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| May 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| May 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.23% |
| May 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| May 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| May 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| May 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% |
| May 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Apr 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Apr 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Apr 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Apr 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Apr 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.65% |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |