JPMorgan SmartRetirement Blend 2060 R4 (JATUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.16 (-0.55%)
Aug 29, 2025, 9:30 AM EDT
JATUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.65% |
| Aug 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Aug 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Aug 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Aug 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69% |
| Aug 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.60% |
| Aug 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Aug 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
| Aug 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Aug 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Aug 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Aug 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.19% |
| Aug 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Aug 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.53% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Aug 6, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
| Aug 5, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18% |
| Aug 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.33% |
| Aug 1, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.03% |
| Jul 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.60% |
| Jul 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Jul 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Jul 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Jul 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Jul 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.28% |
| Jul 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.20% |
| Jul 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Jul 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.25% |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% |
| Jul 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% |
| Jul 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.39% |
| Jul 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.60% |
| Jul 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
| Jul 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Jul 9, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Jul 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.99% |
| Jul 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
| Jul 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
| Jul 1, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Jun 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.36% |
| Jun 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Jun 26, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.95% |
| Jun 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Jun 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.21% |
| Jun 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |