JATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.76	33.76	33.76	33.76	33.76	1.11%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.92%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%
Jun 15, 2026	33.84	33.84	33.84	33.84	33.84	1.26%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	0.51%
Jun 11, 2026	33.25	33.25	33.25	33.25	33.25	2.21%
Jun 10, 2026	32.53	32.53	32.53	32.53	32.53	-1.36%
Jun 9, 2026	32.98	32.98	32.98	32.98	32.98	0.03%
Jun 8, 2026	32.97	32.97	32.97	32.97	32.97	0.40%
Jun 5, 2026	32.84	32.84	32.84	32.84	32.84	-2.70%
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	-0.68%
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Jun 1, 2026	33.72	33.72	33.72	33.72	33.72	0.18%
May 29, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
May 28, 2026	33.64	33.64	33.64	33.64	33.64	0.36%
May 27, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
May 26, 2026	33.54	33.54	33.54	33.54	33.54	1.05%
May 22, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
May 21, 2026	33.13	33.13	33.13	33.13	33.13	0.36%
May 20, 2026	33.01	33.01	33.01	33.01	33.01	1.38%
May 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.70%
May 18, 2026	32.79	32.79	32.79	32.79	32.79	0.15%
May 15, 2026	32.74	32.74	32.74	32.74	32.74	-1.59%
May 14, 2026	33.27	33.27	33.27	33.27	33.27	0.33%
May 13, 2026	33.16	33.16	33.16	33.16	33.16	0.64%
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.60%
May 11, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	0.88%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
May 6, 2026	33.13	33.13	33.13	33.13	33.13	1.84%
May 5, 2026	32.53	32.53	32.53	32.53	32.53	1.06%
May 4, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
May 1, 2026	32.37	32.37	32.37	32.37	32.37	0.09%
Apr 30, 2026	32.34	32.34	32.34	32.34	32.34	1.41%
Apr 29, 2026	31.89	31.89	31.89	31.89	31.89	-0.34%
Apr 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.56%
Apr 27, 2026	32.18	32.18	32.18	32.18	32.18	0.03%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
Apr 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Apr 22, 2026	32.11	32.11	32.11	32.11	32.11	0.72%
Apr 21, 2026	31.88	31.88	31.88	31.88	31.88	-1.02%
Apr 20, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Apr 17, 2026	32.29	32.29	32.29	32.29	32.29	1.29%
Apr 16, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Apr 15, 2026	31.83	31.83	31.83	31.83	31.83	0.32%
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	1.05%
Apr 13, 2026	31.40	31.40	31.40	31.40	31.40	0.80%
Apr 10, 2026	31.15	31.15	31.15	31.15	31.15	0.03%
Apr 9, 2026	31.14	31.14	31.14	31.14	31.14	0.29%