JATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	32.34	32.34	32.34	32.34	32.34	1.41%
Apr 29, 2026	31.89	31.89	31.89	31.89	31.89	-0.34%
Apr 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.56%
Apr 27, 2026	32.18	32.18	32.18	32.18	32.18	0.03%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
Apr 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Apr 22, 2026	32.11	32.11	32.11	32.11	32.11	0.72%
Apr 21, 2026	31.88	31.88	31.88	31.88	31.88	-1.02%
Apr 20, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Apr 17, 2026	32.29	32.29	32.29	32.29	32.29	1.29%
Apr 16, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Apr 15, 2026	31.83	31.83	31.83	31.83	31.83	0.32%
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	1.05%
Apr 13, 2026	31.40	31.40	31.40	31.40	31.40	0.80%
Apr 10, 2026	31.15	31.15	31.15	31.15	31.15	0.03%
Apr 9, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Apr 8, 2026	31.05	31.05	31.05	31.05	31.05	3.02%
Apr 7, 2026	30.14	30.14	30.14	30.14	30.14	0.03%
Apr 6, 2026	30.13	30.13	30.13	30.13	30.13	0.40%
Apr 2, 2026	30.01	30.01	30.01	30.01	30.01	-0.07%
Apr 1, 2026	30.03	30.03	30.03	30.03	30.03	0.98%
Mar 31, 2026	29.74	29.74	29.74	29.74	29.74	2.76%
Mar 30, 2026	28.94	28.94	28.94	28.94	28.94	-0.28%
Mar 27, 2026	29.02	29.02	29.02	29.02	29.02	-1.26%
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-1.87%
Mar 25, 2026	29.95	29.95	29.95	29.95	29.95	0.88%
Mar 24, 2026	29.69	29.69	29.69	29.69	29.69	-0.37%
Mar 23, 2026	29.80	29.80	29.80	29.80	29.80	1.57%
Mar 20, 2026	29.34	29.34	29.34	29.34	29.34	-2.07%
Mar 19, 2026	29.96	29.96	29.96	29.96	29.96	-0.17%
Mar 18, 2026	30.01	30.01	30.01	30.01	30.01	-1.32%
Mar 17, 2026	30.41	30.41	30.41	30.41	30.41	0.33%
Mar 16, 2026	30.31	30.31	30.31	30.31	30.31	1.27%
Mar 13, 2026	29.93	29.93	29.93	29.93	29.93	-0.66%
Mar 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.57%
Mar 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.20%
Mar 10, 2026	30.67	30.67	30.67	30.67	30.67	-
Mar 9, 2026	30.67	30.67	30.67	30.67	30.67	0.85%
Mar 6, 2026	30.41	30.41	30.41	30.41	30.41	-1.20%
Mar 5, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
Mar 4, 2026	31.13	31.13	31.13	31.13	31.13	0.81%
Mar 3, 2026	30.88	30.88	30.88	30.88	30.88	-1.81%
Mar 2, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Feb 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.44%
Feb 26, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
Feb 25, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
Feb 24, 2026	31.59	31.59	31.59	31.59	31.59	0.67%
Feb 23, 2026	31.38	31.38	31.38	31.38	31.38	-0.82%
Feb 20, 2026	31.64	31.64	31.64	31.64	31.64	0.76%
Feb 19, 2026	31.40	31.40	31.40	31.40	31.40	-0.22%