JATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.81	33.81	33.81	33.81	33.81	0.51%
Oct 14, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
Oct 13, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Oct 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Oct 9, 2026	34.05	34.05	34.05	34.05	34.05	0.59%
Oct 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.47%
Oct 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.61%
Oct 6, 2026	34.22	34.22	34.22	34.22	34.22	0.32%
Oct 5, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Oct 2, 2026	33.94	33.94	33.94	33.94	33.94	0.80%
Oct 1, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
Sep 30, 2026	33.68	33.68	33.68	33.68	33.68	-0.41%
Sep 29, 2026	33.82	33.82	33.82	33.82	33.82	-0.18%
Sep 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.73%
Sep 25, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Sep 24, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Sep 23, 2026	33.99	33.99	33.99	33.99	33.99	-1.11%
Sep 22, 2026	34.37	34.37	34.37	34.37	34.37	0.12%
Sep 21, 2026	34.33	34.33	34.33	34.33	34.33	1.33%
Sep 18, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Sep 17, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Sep 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.39%
Sep 15, 2026	33.72	33.72	33.72	33.72	33.72	-0.44%
Sep 14, 2026	33.87	33.87	33.87	33.87	33.87	-0.67%
Sep 11, 2026	34.10	34.10	34.10	34.10	34.10	0.83%
Sep 10, 2026	33.82	33.82	33.82	33.82	33.82	-0.79%
Sep 9, 2026	34.09	34.09	34.09	34.09	34.09	-0.70%
Sep 8, 2026	34.33	34.33	34.33	34.33	34.33	-0.44%
Sep 4, 2026	34.48	34.48	34.48	34.48	34.48	-0.06%
Sep 3, 2026	34.50	34.50	34.50	34.50	34.50	0.94%
Sep 2, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Sep 1, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
Aug 31, 2026	34.26	34.26	34.26	34.26	34.26	-0.32%
Aug 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Aug 27, 2026	34.50	34.50	34.50	34.50	34.50	0.32%
Aug 26, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Aug 25, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Aug 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.35%
Aug 21, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
Aug 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.58%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.41%
Aug 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.98%
Aug 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%
Aug 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.09%
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	0.46%
Aug 12, 2026	34.54	34.54	34.54	34.54	34.54	0.41%
Aug 11, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 10, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Aug 7, 2026	34.53	34.53	34.53	34.53	34.53	0.79%
Aug 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%