JATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Aug 25, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Aug 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.35%
Aug 21, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
Aug 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.58%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.41%
Aug 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.98%
Aug 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%
Aug 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.09%
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	0.46%
Aug 12, 2026	34.54	34.54	34.54	34.54	34.54	0.41%
Aug 11, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 10, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Aug 7, 2026	34.53	34.53	34.53	34.53	34.53	0.79%
Aug 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
Aug 4, 2026	34.41	34.41	34.41	34.41	34.41	1.56%
Aug 3, 2026	33.88	33.88	33.88	33.88	33.88	1.04%
Jul 31, 2026	33.53	33.53	33.53	33.53	33.53	0.24%
Jul 30, 2026	33.45	33.45	33.45	33.45	33.45	1.86%
Jul 29, 2026	32.84	32.84	32.84	32.84	32.84	-1.20%
Jul 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Jul 27, 2026	33.25	33.25	33.25	33.25	33.25	0.15%
Jul 24, 2026	33.20	33.20	33.20	33.20	33.20	0.12%
Jul 23, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
Jul 22, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Jul 21, 2026	33.57	33.57	33.57	33.57	33.57	1.11%
Jul 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.36%
Jul 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%
Jul 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
Jul 15, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
Jul 14, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Jul 13, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Jul 10, 2026	33.79	33.79	33.79	33.79	33.79	0.33%
Jul 9, 2026	33.68	33.68	33.68	33.68	33.68	0.72%
Jul 8, 2026	33.44	33.44	33.44	33.44	33.44	-0.45%
Jul 7, 2026	33.59	33.59	33.59	33.59	33.59	-0.89%
Jul 6, 2026	33.89	33.89	33.89	33.89	33.89	0.92%
Jul 2, 2026	33.58	33.58	33.58	33.58	33.58	0.15%
Jul 1, 2026	33.53	33.53	33.53	33.53	33.53	-0.53%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.57%
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	0.87%
Jun 26, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Jun 25, 2026	33.30	33.30	33.30	33.30	33.30	0.42%
Jun 24, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 23, 2026	33.16	33.16	33.16	33.16	33.16	-1.63%
Jun 22, 2026	33.71	33.71	33.71	33.71	33.71	-0.15%
Jun 18, 2026	33.76	33.76	33.76	33.76	33.76	1.11%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.92%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%