JAVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	1.00%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jun 18, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Jun 17, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jun 15, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jun 12, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jun 11, 2026	18.10	18.10	18.10	18.10	18.10	2.20%
Jun 10, 2026	17.71	17.71	17.71	17.71	17.71	-1.39%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Jun 8, 2026	17.90	17.90	17.90	17.90	17.90	0.45%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-2.36%
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jun 3, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Jun 2, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jun 1, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
May 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
May 28, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
May 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
May 26, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
May 22, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
May 21, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
May 20, 2026	17.80	17.80	17.80	17.80	17.80	1.08%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.79%
May 18, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
May 15, 2026	17.77	17.77	17.77	17.77	17.77	-1.61%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
May 12, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
May 11, 2026	17.94	17.94	17.94	17.94	17.94	-
May 8, 2026	17.94	17.94	17.94	17.94	17.94	0.56%
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-1.22%
May 6, 2026	18.06	18.06	18.06	18.06	18.06	1.29%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	0.68%
May 4, 2026	17.71	17.71	17.71	17.71	17.71	-0.67%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Apr 30, 2026	17.84	17.84	17.84	17.84	17.84	1.48%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Apr 28, 2026	17.63	17.63	17.63	17.63	17.63	-0.62%