JAVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Aug 25, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.30%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	-
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 4, 2026	18.66	18.66	18.66	18.66	18.66	1.52%
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	1.63%
Jul 29, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jul 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jul 21, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Jul 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Jul 15, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jul 14, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	1.00%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jun 18, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Jun 17, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%