JAVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Oct 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Oct 12, 2026	18.08	18.08	18.08	18.08	18.08	-
Oct 9, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Oct 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Oct 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Oct 6, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Oct 5, 2026	18.10	18.10	18.10	18.10	18.10	0.72%
Oct 2, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Oct 1, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Sep 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%
Sep 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Sep 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Sep 25, 2026	18.01	18.01	18.01	18.01	18.01	0.33%
Sep 24, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Sep 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.83%
Sep 22, 2026	18.09	18.09	18.09	18.09	18.09	-
Sep 21, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Sep 18, 2026	17.92	17.92	17.92	17.92	17.92	-
Sep 17, 2026	17.92	17.92	17.92	17.92	17.92	1.13%
Sep 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Sep 15, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Sep 14, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Sep 11, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Sep 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Sep 9, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Sep 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Sep 3, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Sep 2, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Sep 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Aug 27, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Aug 25, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.30%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	-
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.05%