Janus Henderson Venture Fund (JAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.45
+1.88 (2.25%)
Aug 25, 2025, 8:09 AM EDT
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 2.25% |
| Aug 21, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.53% |
| Aug 20, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.30% |
| Aug 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.36% |
| Aug 18, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.24% |
| Aug 15, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.07% |
| Aug 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.09% |
| Aug 13, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.62% |
| Aug 12, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.99% |
| Aug 11, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.23% |
| Aug 8, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.20% |
| Aug 7, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.04% |
| Aug 6, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.29% |
| Aug 5, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.60% |
| Aug 4, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.28% |
| Aug 1, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -1.49% |
| Jul 31, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.41% |
| Jul 30, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.34% |
| Jul 29, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.33% |
| Jul 28, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.36% |
| Jul 25, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.73% |
| Jul 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.51% |
| Jul 23, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.00% |
| Jul 22, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.49% |
| Jul 21, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.56% |
| Jul 18, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.66% |
| Jul 17, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.34% |
| Jul 16, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.91% |
| Jul 15, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.57% |
| Jul 14, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.88% |
| Jul 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.39% |
| Jul 10, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.32% |
| Jul 9, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.22% |
| Jul 8, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.31% |
| Jul 7, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.09% |
| Jul 3, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.96% |
| Jul 2, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.78% |
| Jul 1, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.27% |
| Jun 30, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.05% |
| Jun 27, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.02% |
| Jun 26, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.29% |
| Jun 25, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.07% |
| Jun 24, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.28% |
| Jun 23, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.11% |
| Jun 20, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.06% |
| Jun 18, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.04% |
| Jun 17, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.95% |
| Jun 16, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.98% |
| Jun 13, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.47% |
| Jun 12, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.33% |