Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.05
-0.11 (-0.13%)
Dec 17, 2025, 8:10 AM EST
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | - | - |
| Dec 15, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.61% |
| Dec 12, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.91% |
| Dec 11, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.22% |
| Dec 10, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.02% |
| Dec 9, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.37% |
| Dec 8, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.31% |
| Dec 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -5.38% |
| Dec 4, 2025 | 84.20 | 84.20 | 84.20 | 88.93 | 84.20 | 0.69% |
| Dec 3, 2025 | 83.62 | 83.62 | 83.62 | 88.32 | 83.62 | 1.03% |
| Dec 2, 2025 | 82.77 | 82.77 | 82.77 | 87.42 | 82.77 | - |
| Dec 1, 2025 | 82.77 | 82.77 | 82.77 | 87.42 | 82.77 | -1.24% |
| Nov 28, 2025 | 83.81 | 83.81 | 83.81 | 88.52 | 83.81 | 0.52% |
| Nov 26, 2025 | 83.37 | 83.37 | 83.37 | 88.06 | 83.37 | 0.57% |
| Nov 25, 2025 | 82.90 | 82.90 | 82.90 | 87.56 | 82.90 | 1.65% |
| Nov 24, 2025 | 81.56 | 81.56 | 81.56 | 86.14 | 81.56 | 1.66% |
| Nov 21, 2025 | 80.22 | 80.22 | 80.22 | 84.73 | 80.22 | 2.26% |
| Nov 20, 2025 | 78.45 | 78.45 | 78.45 | 82.86 | 78.45 | -1.60% |
| Nov 19, 2025 | 79.73 | 79.73 | 79.73 | 84.21 | 79.73 | 0.20% |
| Nov 18, 2025 | 79.57 | 79.57 | 79.57 | 84.04 | 79.57 | 0.17% |
| Nov 17, 2025 | 79.44 | 79.44 | 79.44 | 83.90 | 79.44 | -1.42% |
| Nov 14, 2025 | 80.58 | 80.58 | 80.58 | 85.11 | 80.58 | 0.28% |
| Nov 13, 2025 | 80.35 | 80.35 | 80.35 | 84.87 | 80.35 | -2.20% |
| Nov 12, 2025 | 82.16 | 82.16 | 82.16 | 86.78 | 82.16 | 0.23% |
| Nov 11, 2025 | 81.97 | 81.97 | 81.97 | 86.58 | 81.97 | 0.49% |
| Nov 10, 2025 | 81.58 | 81.58 | 81.58 | 86.16 | 81.58 | 1.01% |
| Nov 7, 2025 | 80.76 | 80.76 | 80.76 | 85.30 | 80.76 | 0.65% |
| Nov 6, 2025 | 80.24 | 80.24 | 80.24 | 84.75 | 80.24 | -1.48% |
| Nov 5, 2025 | 81.44 | 81.44 | 81.44 | 86.02 | 81.44 | 0.80% |
| Nov 4, 2025 | 80.80 | 80.80 | 80.80 | 85.34 | 80.80 | -1.02% |
| Nov 3, 2025 | 81.63 | 81.63 | 81.63 | 86.22 | 81.63 | -0.74% |
| Oct 31, 2025 | 82.24 | 82.24 | 82.24 | 86.86 | 82.24 | 0.84% |
| Oct 30, 2025 | 81.56 | 81.56 | 81.56 | 86.14 | 81.56 | -0.27% |
| Oct 29, 2025 | 81.77 | 81.77 | 81.77 | 86.37 | 81.77 | -2.04% |
| Oct 28, 2025 | 83.48 | 83.48 | 83.48 | 88.17 | 83.48 | -0.62% |
| Oct 27, 2025 | 84.00 | 84.00 | 84.00 | 88.72 | 84.00 | 1.39% |
| Oct 24, 2025 | 82.84 | 82.84 | 82.84 | 87.50 | 82.84 | 0.69% |
| Oct 23, 2025 | 82.28 | 82.28 | 82.28 | 86.90 | 82.28 | 0.98% |
| Oct 22, 2025 | 81.48 | 81.48 | 81.48 | 86.06 | 81.48 | -1.28% |
| Oct 21, 2025 | 82.54 | 82.54 | 82.54 | 87.18 | 82.54 | 0.53% |
| Oct 20, 2025 | 82.11 | 82.11 | 82.11 | 86.72 | 82.11 | 1.15% |
| Oct 17, 2025 | 81.17 | 81.17 | 81.17 | 85.73 | 81.17 | 0.05% |
| Oct 16, 2025 | 81.13 | 81.13 | 81.13 | 85.69 | 81.13 | -1.11% |
| Oct 15, 2025 | 82.04 | 82.04 | 82.04 | 86.65 | 82.04 | 0.76% |
| Oct 14, 2025 | 81.42 | 81.42 | 81.42 | 86.00 | 81.42 | 0.95% |
| Oct 13, 2025 | 80.66 | 80.66 | 80.66 | 85.19 | 80.66 | 1.14% |
| Oct 10, 2025 | 79.75 | 79.75 | 79.75 | 84.23 | 79.75 | -2.24% |
| Oct 9, 2025 | 81.58 | 81.58 | 81.58 | 86.16 | 81.58 | -0.73% |
| Oct 8, 2025 | 82.17 | 82.17 | 82.17 | 86.79 | 82.17 | 1.15% |
| Oct 7, 2025 | 81.23 | 81.23 | 81.23 | 85.80 | 81.23 | -0.80% |