Janus Henderson Venture Fund (JAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.14
-0.23 (-0.27%)
Oct 31, 2025, 8:09 AM EDT
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | - | - |
| Oct 30, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.27% |
| Oct 29, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -2.04% |
| Oct 28, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.62% |
| Oct 27, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 1.39% |
| Oct 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.69% |
| Oct 23, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.98% |
| Oct 22, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.28% |
| Oct 21, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.53% |
| Oct 20, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.15% |
| Oct 17, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.05% |
| Oct 16, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -1.11% |
| Oct 15, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.76% |
| Oct 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.95% |
| Oct 13, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.14% |
| Oct 10, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -2.24% |
| Oct 9, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.73% |
| Oct 8, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 1.15% |
| Oct 7, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.80% |
| Oct 6, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.15% |
| Oct 3, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.72% |
| Oct 2, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.60% |
| Oct 1, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.33% |
| Sep 30, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.46% |
| Sep 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.32% |
| Sep 26, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.87% |
| Sep 25, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.01% |
| Sep 24, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.20% |
| Sep 23, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.19% |
| Sep 22, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.76% |
| Sep 19, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.09% |
| Sep 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 2.16% |
| Sep 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.24% |
| Sep 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.04% |
| Sep 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.50% |
| Sep 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.07% |
| Sep 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.51% |
| Sep 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.53% |
| Sep 9, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.78% |
| Sep 8, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.40% |
| Sep 5, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.36% |
| Sep 4, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.20% |
| Sep 3, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.30% |
| Sep 2, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.48% |
| Aug 29, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.68% |
| Aug 28, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.20% |
| Aug 27, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.57% |
| Aug 26, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.79% |
| Aug 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.95% |
| Aug 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 2.25% |