Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.30
+2.97 (3.79%)
Apr 1, 2026, 8:10 AM EST
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 3.79% |
| Mar 30, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.04% |
| Mar 27, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.14% |
| Mar 26, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.67% |
| Mar 25, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.07% |
| Mar 24, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.23% |
| Mar 23, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.98% |
| Mar 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.92% |
| Mar 19, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.37% |
| Mar 18, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.38% |
| Mar 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.85% |
| Mar 16, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.32% |
| Mar 13, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.42% |
| Mar 12, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -2.14% |
| Mar 11, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.23% |
| Mar 10, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.25% |
| Mar 9, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.91% |
| Mar 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.23% |
| Mar 5, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.26% |
| Mar 4, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.64% |
| Mar 3, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.48% |
| Mar 2, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.62% |
| Feb 27, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.63% |
| Feb 26, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Feb 25, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.08% |
| Feb 24, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.62% |
| Feb 23, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.94% |
| Feb 20, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.40% |
| Feb 19, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.23% |
| Feb 18, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.02% |
| Feb 17, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.12% |
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.64% |
| Feb 12, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -2.22% |
| Feb 11, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.74% |
| Feb 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.02% |
| Feb 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.63% |
| Feb 6, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 2.97% |
| Feb 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.29% |
| Feb 4, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.51% |
| Feb 3, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.08% |
| Feb 2, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.82% |
| Jan 30, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.60% |
| Jan 29, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.14% |
| Jan 28, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.55% |
| Jan 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.15% |
| Jan 26, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.25% |
| Jan 23, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.46% |
| Jan 22, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 1.06% |
| Jan 21, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.93% |
| Jan 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.22% |