Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.02
-0.54 (-0.71%)
May 9, 2025, 8:04 PM EDT
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | - | - |
| May 8, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.78% |
| May 7, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.31% |
| May 6, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.47% |
| May 5, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.44% |
| May 2, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 2.00% |
| May 1, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.62% |
| Apr 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.13% |
| Apr 29, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.13% |
| Apr 28, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.14% |
| Apr 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.01% |
| Apr 24, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.94% |
| Apr 23, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.90% |
| Apr 22, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 2.06% |
| Apr 21, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -2.31% |
| Apr 17, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.80% |
| Apr 16, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.28% |
| Apr 15, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.11% |
| Apr 14, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.92% |
| Apr 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.29% |
| Apr 10, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -3.62% |
| Apr 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 9.00% |
| Apr 8, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.63% |
| Apr 7, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.50% |
| Apr 4, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -4.77% |
| Apr 3, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -5.61% |
| Apr 2, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.87% |
| Apr 1, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.20% |
| Mar 31, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.09% |
| Mar 28, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.97% |
| Mar 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.01% |
| Mar 26, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.16% |
| Mar 25, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.54% |
| Mar 24, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 2.26% |
| Mar 21, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.45% |
| Mar 20, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.69% |
| Mar 19, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.49% |
| Mar 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.17% |
| Mar 17, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.50% |
| Mar 14, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 2.15% |
| Mar 13, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.71% |
| Mar 12, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.40% |
| Mar 11, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.05% |
| Mar 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -2.76% |
| Mar 7, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.29% |
| Mar 6, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -2.11% |
| Mar 5, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.24% |
| Mar 4, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.10% |
| Mar 3, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -2.71% |
| Feb 28, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.12% |