Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.53
+0.54 (0.64%)
At close: Feb 13, 2026
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.64% |
| Feb 12, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -2.22% |
| Feb 11, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.74% |
| Feb 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.02% |
| Feb 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.63% |
| Feb 6, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 2.97% |
| Feb 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.29% |
| Feb 4, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.51% |
| Feb 3, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.08% |
| Feb 2, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.82% |
| Jan 30, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.60% |
| Jan 29, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.14% |
| Jan 28, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.55% |
| Jan 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.15% |
| Jan 26, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.25% |
| Jan 23, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.46% |
| Jan 22, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 1.06% |
| Jan 21, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.93% |
| Jan 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.22% |
| Jan 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.27% |
| Jan 15, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.91% |
| Jan 14, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.59% |
| Jan 13, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.36% |
| Jan 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.28% |
| Jan 9, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.01% |
| Jan 8, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.69% |
| Jan 7, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.40% |
| Jan 6, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.73% |
| Jan 5, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.44% |
| Jan 2, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.01% |
| Dec 31, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.90% |
| Dec 30, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.79% |
| Dec 29, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.27% |
| Dec 26, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.34% |
| Dec 24, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.29% |
| Dec 23, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.33% |
| Dec 22, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 1.28% |
| Dec 19, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.09% |
| Dec 18, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.84% |
| Dec 17, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -1.34% |
| Dec 16, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.13% |
| Dec 15, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.61% |
| Dec 12, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.91% |
| Dec 11, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.22% |
| Dec 10, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.02% |
| Dec 9, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.37% |
| Dec 8, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.31% |
| Dec 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -5.38% |
| Dec 4, 2025 | 84.20 | 84.20 | 84.20 | 88.93 | 84.20 | 0.69% |
| Dec 3, 2025 | 83.62 | 83.62 | 83.62 | 88.32 | 83.62 | 1.03% |