Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.39
-0.26 (-0.33%)
Jun 13, 2025, 8:09 AM EDT
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.47% |
| Jun 12, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.33% |
| Jun 11, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.29% |
| Jun 10, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.88% |
| Jun 9, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| Jun 6, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.12% |
| Jun 5, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.13% |
| Jun 4, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.26% |
| Jun 3, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.14% |
| Jun 2, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.26% |
| May 30, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.06% |
| May 29, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.35% |
| May 28, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.89% |
| May 27, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.88% |
| May 23, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.39% |
| May 22, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.27% |
| May 21, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -2.36% |
| May 20, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.35% |
| May 19, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.10% |
| May 16, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.81% |
| May 15, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.17% |
| May 14, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.76% |
| May 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.23% |
| May 12, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.92% |
| May 9, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.71% |
| May 8, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.78% |
| May 7, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.31% |
| May 6, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.47% |
| May 5, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.44% |
| May 2, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 2.00% |
| May 1, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.62% |
| Apr 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.13% |
| Apr 29, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.13% |
| Apr 28, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.14% |
| Apr 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.01% |
| Apr 24, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.94% |
| Apr 23, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.90% |
| Apr 22, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 2.06% |
| Apr 21, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -2.31% |
| Apr 17, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.80% |
| Apr 16, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.28% |
| Apr 15, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.11% |
| Apr 14, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.92% |
| Apr 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.29% |
| Apr 10, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -3.62% |
| Apr 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 9.00% |
| Apr 8, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.63% |
| Apr 7, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.50% |
| Apr 4, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -4.77% |
| Apr 3, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -5.61% |