Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.81
+0.92 (1.08%)
Nov 4, 2024, 8:06 AM EST
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.08% |
| Oct 31, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.20% |
| Oct 30, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.42% |
| Oct 29, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.16% |
| Oct 28, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.96% |
| Oct 25, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.48% |
| Oct 24, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.24% |
| Oct 23, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.15% |
| Oct 22, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.40% |
| Oct 21, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.16% |
| Oct 18, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.09% |
| Oct 17, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.03% |
| Oct 16, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.89% |
| Oct 15, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.10% |
| Oct 14, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.63% |
| Oct 11, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 1.69% |
| Oct 10, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.54% |
| Oct 9, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.31% |
| Oct 8, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.27% |
| Oct 7, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.97% |
| Oct 4, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.19% |
| Oct 3, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.72% |
| Oct 2, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.02% |
| Oct 1, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -1.50% |
| Sep 30, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.51% |
| Sep 27, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.17% |
| Sep 26, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.76% |
| Sep 25, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.79% |
| Sep 24, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.07% |
| Sep 23, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.10% |
| Sep 20, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.97% |
| Sep 19, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 2.11% |
| Sep 18, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.06% |
| Sep 17, 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.60% |
| Sep 16, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.28% |
| Sep 13, 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.79% |
| Sep 12, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 1.04% |
| Sep 11, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.10% |
| Sep 10, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.18% |
| Sep 9, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.65% |
| Sep 6, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -1.60% |
| Sep 5, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.83% |
| Sep 4, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.40% |
| Sep 3, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.53% |
| Aug 30, 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.83% |
| Aug 29, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.54% |
| Aug 28, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.81% |
| Aug 27, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.09% |
| Aug 26, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.07% |
| Aug 23, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.93% |
| Aug 22, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.88% |
| Aug 21, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.28% |
| Aug 20, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.09% |
| Aug 19, 2024 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 1.19% |
| Aug 16, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.12% |
| Aug 15, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 2.34% |
| Aug 14, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.22% |
| Aug 13, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.41% |
| Aug 12, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.64% |
| Aug 9, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.06% |
| Aug 8, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 2.90% |
| Aug 7, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.40% |
| Aug 6, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.95% |
| Aug 5, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -2.63% |
| Aug 2, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -2.85% |
| Aug 1, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.58% |
| Jul 31, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.49% |
| Jul 30, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.26% |
| Jul 29, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.34% |
| Jul 26, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.74% |
| Jul 25, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.69% |
| Jul 24, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.87% |
| Jul 23, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.61% |
| Jul 22, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.52% |
| Jul 19, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.43% |
| Jul 18, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.66% |
| Jul 17, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.70% |
| Jul 16, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 2.16% |
| Jul 15, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.24% |
| Jul 12, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.82% |
| Jul 11, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 2.31% |
| Jul 10, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.77% |
| Jul 9, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.48% |
| Jul 8, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.91% |
| Jul 5, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.20% |
| Jul 3, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.06% |
| Jul 2, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.29% |
| Jul 1, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.88% |
| Jun 28, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.23% |
| Jun 27, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.83% |
| Jun 26, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - |
| Jun 25, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.58% |
| Jun 24, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.24% |
| Jun 21, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.49% |
| Jun 20, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.38% |
| Jun 18, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.04% |
| Jun 17, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.72% |
| Jun 14, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -1.34% |
| Jun 13, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.85% |
| Jun 12, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.75% |