Janus Henderson Venture Fund Class T (JAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.97
-0.04 (-0.05%)
Mar 12, 2025, 8:07 AM EST
JAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.40% |
| Mar 11, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.05% |
| Mar 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -2.76% |
| Mar 7, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.29% |
| Mar 6, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -2.11% |
| Mar 5, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.24% |
| Mar 4, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.10% |
| Mar 3, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -2.71% |
| Feb 28, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.12% |
| Feb 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.66% |
| Feb 26, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.55% |
| Feb 25, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.37% |
| Feb 24, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.42% |
| Feb 21, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -2.44% |
| Feb 20, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.02% |
| Feb 19, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.47% |
| Feb 18, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.11% |
| Feb 14, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.17% |
| Feb 13, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.16% |
| Feb 12, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.43% |
| Feb 11, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.99% |
| Feb 10, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.45% |
| Feb 7, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.48% |
| Feb 6, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.32% |
| Feb 5, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.01% |
| Feb 4, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.86% |
| Feb 3, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.30% |
| Jan 31, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.33% |
| Jan 30, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.05% |
| Jan 29, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.27% |
| Jan 28, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.46% |
| Jan 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.63% |
| Jan 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.12% |
| Jan 23, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.44% |
| Jan 22, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.12% |
| Jan 21, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 1.87% |
| Jan 17, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.50% |
| Jan 16, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.48% |
| Jan 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 2.08% |
| Jan 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.69% |
| Jan 13, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.36% |
| Jan 10, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -2.06% |
| Jan 8, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.42% |
| Jan 7, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.66% |
| Jan 6, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.16% |
| Jan 3, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.31% |
| Jan 2, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.07% |
| Dec 31, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.05% |
| Dec 30, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.84% |
| Dec 27, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.43% |