JAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	91.93	91.93	91.93	91.93	91.93	0.62%
May 21, 2026	91.36	91.36	91.36	91.36	91.36	0.51%
May 20, 2026	90.90	90.90	90.90	90.90	90.90	2.40%
May 19, 2026	88.77	88.77	88.77	88.77	88.77	-0.92%
May 18, 2026	89.59	89.59	89.59	89.59	89.59	-0.89%
May 15, 2026	90.39	90.39	90.39	90.39	90.39	-2.25%
May 14, 2026	92.47	92.47	92.47	92.47	92.47	0.87%
May 13, 2026	91.67	91.67	91.67	91.67	91.67	0.66%
May 12, 2026	91.07	91.07	91.07	91.07	91.07	-0.88%
May 11, 2026	91.88	91.88	91.88	91.88	91.88	0.44%
May 8, 2026	91.48	91.48	91.48	91.48	91.48	0.93%
May 7, 2026	90.64	90.64	90.64	90.64	90.64	-1.73%
May 6, 2026	92.24	92.24	92.24	92.24	92.24	0.60%
May 5, 2026	91.69	91.69	91.69	91.69	91.69	1.62%
May 4, 2026	90.23	90.23	90.23	90.23	90.23	0.12%
May 1, 2026	90.12	90.12	90.12	90.12	90.12	0.08%
Apr 30, 2026	90.05	90.05	90.05	90.05	90.05	2.33%
Apr 29, 2026	88.00	88.00	88.00	88.00	88.00	-0.32%
Apr 28, 2026	88.28	88.28	88.28	88.28	88.28	-1.09%
Apr 27, 2026	89.25	89.25	89.25	89.25	89.25	-0.44%
Apr 24, 2026	89.64	89.64	89.64	89.64	89.64	0.52%
Apr 23, 2026	89.18	89.18	89.18	89.18	89.18	-0.94%
Apr 22, 2026	90.03	90.03	90.03	90.03	90.03	0.49%
Apr 21, 2026	89.59	89.59	89.59	89.59	89.59	-0.79%
Apr 20, 2026	90.30	90.30	90.30	90.30	90.30	0.39%
Apr 17, 2026	89.95	89.95	89.95	89.95	89.95	2.27%
Apr 16, 2026	87.95	87.95	87.95	87.95	87.95	-0.33%
Apr 15, 2026	88.24	88.24	88.24	88.24	88.24	0.09%
Apr 14, 2026	88.16	88.16	88.16	88.16	88.16	1.58%
Apr 13, 2026	86.79	86.79	86.79	86.79	86.79	2.66%
Apr 10, 2026	84.54	84.54	84.54	84.54	84.54	-0.49%
Apr 9, 2026	84.96	84.96	84.96	84.96	84.96	0.17%
Apr 8, 2026	84.82	84.82	84.82	84.82	84.82	2.87%
Apr 7, 2026	82.45	82.45	82.45	82.45	82.45	-0.29%
Apr 6, 2026	82.69	82.69	82.69	82.69	82.69	0.19%
Apr 2, 2026	82.53	82.53	82.53	82.53	82.53	0.55%
Apr 1, 2026	82.08	82.08	82.08	82.08	82.08	0.96%
Mar 31, 2026	81.30	81.30	81.30	81.30	81.30	3.79%
Mar 30, 2026	78.33	78.33	78.33	78.33	78.33	-1.04%
Mar 27, 2026	79.15	79.15	79.15	79.15	79.15	-2.14%
Mar 26, 2026	80.88	80.88	80.88	80.88	80.88	-1.67%
Mar 25, 2026	82.25	82.25	82.25	82.25	82.25	1.07%
Mar 24, 2026	81.38	81.38	81.38	81.38	81.38	0.23%
Mar 23, 2026	81.19	81.19	81.19	81.19	81.19	1.98%
Mar 20, 2026	79.61	79.61	79.61	79.61	79.61	-1.92%
Mar 19, 2026	81.17	81.17	81.17	81.17	81.17	0.37%
Mar 18, 2026	80.87	80.87	80.87	80.87	80.87	-1.38%
Mar 17, 2026	82.00	82.00	82.00	82.00	82.00	0.85%
Mar 16, 2026	81.31	81.31	81.31	81.31	81.31	1.32%
Mar 13, 2026	80.25	80.25	80.25	80.25	80.25	-0.42%