JAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	88.00	88.00	88.00	88.00	-	-
Apr 29, 2026	88.00	88.00	88.00	88.00	88.00	-0.32%
Apr 28, 2026	88.28	88.28	88.28	88.28	88.28	-1.09%
Apr 27, 2026	89.25	89.25	89.25	89.25	89.25	-0.44%
Apr 24, 2026	89.64	89.64	89.64	89.64	89.64	0.52%
Apr 23, 2026	89.18	89.18	89.18	89.18	89.18	-0.94%
Apr 22, 2026	90.03	90.03	90.03	90.03	90.03	0.49%
Apr 21, 2026	89.59	89.59	89.59	89.59	89.59	-0.79%
Apr 20, 2026	90.30	90.30	90.30	90.30	90.30	0.39%
Apr 17, 2026	89.95	89.95	89.95	89.95	89.95	2.27%
Apr 16, 2026	87.95	87.95	87.95	87.95	87.95	-0.33%
Apr 15, 2026	88.24	88.24	88.24	88.24	88.24	0.09%
Apr 14, 2026	88.16	88.16	88.16	88.16	88.16	1.58%
Apr 13, 2026	86.79	86.79	86.79	86.79	86.79	2.66%
Apr 10, 2026	84.54	84.54	84.54	84.54	84.54	-0.49%
Apr 9, 2026	84.96	84.96	84.96	84.96	84.96	0.17%
Apr 8, 2026	84.82	84.82	84.82	84.82	84.82	2.87%
Apr 7, 2026	82.45	82.45	82.45	82.45	82.45	-0.29%
Apr 6, 2026	82.69	82.69	82.69	82.69	82.69	0.19%
Apr 2, 2026	82.53	82.53	82.53	82.53	82.53	0.55%
Apr 1, 2026	82.08	82.08	82.08	82.08	82.08	0.96%
Mar 31, 2026	81.30	81.30	81.30	81.30	81.30	3.79%
Mar 30, 2026	78.33	78.33	78.33	78.33	78.33	-1.04%
Mar 27, 2026	79.15	79.15	79.15	79.15	79.15	-2.14%
Mar 26, 2026	80.88	80.88	80.88	80.88	80.88	-1.67%
Mar 25, 2026	82.25	82.25	82.25	82.25	82.25	1.07%
Mar 24, 2026	81.38	81.38	81.38	81.38	81.38	0.23%
Mar 23, 2026	81.19	81.19	81.19	81.19	81.19	1.98%
Mar 20, 2026	79.61	79.61	79.61	79.61	79.61	-1.92%
Mar 19, 2026	81.17	81.17	81.17	81.17	81.17	0.37%
Mar 18, 2026	80.87	80.87	80.87	80.87	80.87	-1.38%
Mar 17, 2026	82.00	82.00	82.00	82.00	82.00	0.85%
Mar 16, 2026	81.31	81.31	81.31	81.31	81.31	1.32%
Mar 13, 2026	80.25	80.25	80.25	80.25	80.25	-0.42%
Mar 12, 2026	80.59	80.59	80.59	80.59	80.59	-2.14%
Mar 11, 2026	82.35	82.35	82.35	82.35	82.35	-0.23%
Mar 10, 2026	82.54	82.54	82.54	82.54	82.54	-0.25%
Mar 9, 2026	82.75	82.75	82.75	82.75	82.75	0.91%
Mar 6, 2026	82.00	82.00	82.00	82.00	82.00	-2.23%
Mar 5, 2026	83.87	83.87	83.87	83.87	83.87	-1.26%
Mar 4, 2026	84.94	84.94	84.94	84.94	84.94	0.64%
Mar 3, 2026	84.40	84.40	84.40	84.40	84.40	-1.48%
Mar 2, 2026	85.67	85.67	85.67	85.67	85.67	0.62%
Feb 27, 2026	85.14	85.14	85.14	85.14	85.14	-0.63%
Feb 26, 2026	85.68	85.68	85.68	85.68	85.68	-
Feb 25, 2026	85.68	85.68	85.68	85.68	85.68	-0.08%
Feb 24, 2026	85.75	85.75	85.75	85.75	85.75	0.62%
Feb 23, 2026	85.22	85.22	85.22	85.22	85.22	-0.94%
Feb 20, 2026	86.03	86.03	86.03	86.03	86.03	0.40%
Feb 19, 2026	85.69	85.69	85.69	85.69	85.69	0.23%