JAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	92.86	92.86	92.86	92.86	92.86	1.15%
Nov 10, 2026	91.80	91.80	91.80	91.80	91.80	-0.57%
Nov 9, 2026	92.33	92.33	92.33	92.33	92.33	4.23%
Nov 6, 2026	88.58	88.58	88.58	88.58	88.58	1.62%
Nov 5, 2026	87.17	87.17	87.17	87.17	87.17	-4.57%
Nov 4, 2026	91.34	91.34	91.34	91.34	91.34	1.53%
Nov 3, 2026	89.96	89.96	89.96	89.96	89.96	0.60%
Nov 2, 2026	89.42	89.42	89.42	89.42	89.42	-0.45%
Oct 30, 2026	89.82	89.82	89.82	89.82	89.82	-2.07%
Oct 29, 2026	91.72	91.72	91.72	91.72	91.72	2.18%
Oct 28, 2026	89.76	89.76	89.76	89.76	89.76	0.26%
Oct 27, 2026	89.53	89.53	89.53	89.53	89.53	0.87%
Oct 26, 2026	88.76	88.76	88.76	88.76	88.76	0.52%
Oct 23, 2026	88.30	88.30	88.30	88.30	88.30	-0.74%
Oct 22, 2026	88.96	88.96	88.96	88.96	88.96	-0.40%
Oct 21, 2026	89.32	89.32	89.32	89.32	89.32	0.35%
Oct 20, 2026	89.01	89.01	89.01	89.01	89.01	1.60%
Oct 19, 2026	87.61	87.61	87.61	87.61	87.61	0.76%
Oct 16, 2026	86.95	86.95	86.95	86.95	86.95	-1.76%
Oct 15, 2026	88.51	88.51	88.51	88.51	88.51	1.32%
Oct 14, 2026	87.36	87.36	87.36	87.36	87.36	-1.29%
Oct 13, 2026	88.50	88.50	88.50	88.50	88.50	-0.83%
Oct 12, 2026	89.24	89.24	89.24	89.24	89.24	-0.37%
Oct 9, 2026	89.57	89.57	89.57	89.57	89.57	0.86%
Oct 8, 2026	88.81	88.81	88.81	88.81	88.81	-0.87%
Oct 7, 2026	89.59	89.59	89.59	89.59	89.59	-1.15%
Oct 6, 2026	90.63	90.63	90.63	90.63	90.63	-0.31%
Oct 5, 2026	90.91	90.91	90.91	90.91	90.91	0.82%
Oct 2, 2026	90.17	90.17	90.17	90.17	90.17	0.79%
Oct 1, 2026	89.46	89.46	89.46	89.46	89.46	0.30%
Sep 30, 2026	89.19	89.19	89.19	89.19	89.19	-0.08%
Sep 29, 2026	89.26	89.26	89.26	89.26	89.26	-0.48%
Sep 28, 2026	89.69	89.69	89.69	89.69	89.69	-0.46%
Sep 25, 2026	90.10	90.10	90.10	90.10	90.10	0.17%
Sep 24, 2026	89.95	89.95	89.95	89.95	89.95	-0.33%
Sep 23, 2026	90.25	90.25	90.25	90.25	90.25	-1.45%
Sep 22, 2026	91.58	91.58	91.58	91.58	91.58	0.20%
Sep 21, 2026	91.40	91.40	91.40	91.40	91.40	0.42%
Sep 18, 2026	91.02	91.02	91.02	91.02	91.02	-0.85%
Sep 17, 2026	91.80	91.80	91.80	91.80	91.80	0.59%
Sep 16, 2026	91.26	91.26	91.26	91.26	91.26	-0.23%
Sep 15, 2026	91.47	91.47	91.47	91.47	91.47	-1.15%
Sep 14, 2026	92.53	92.53	92.53	92.53	92.53	-0.73%
Sep 11, 2026	93.21	93.21	93.21	93.21	93.21	0.96%
Sep 10, 2026	92.32	92.32	92.32	92.32	92.32	-1.34%
Sep 9, 2026	93.57	93.57	93.57	93.57	93.57	-1.92%
Sep 8, 2026	95.40	95.40	95.40	95.40	95.40	-0.80%
Sep 4, 2026	96.17	96.17	96.17	96.17	96.17	-0.05%
Sep 3, 2026	96.22	96.22	96.22	96.22	96.22	0.66%
Sep 2, 2026	95.59	95.59	95.59	95.59	95.59	0.70%