JAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	97.46	97.46	97.46	97.46	-	-
Aug 25, 2026	97.46	97.46	97.46	97.46	97.46	-0.10%
Aug 24, 2026	97.56	97.56	97.56	97.56	97.56	-0.83%
Aug 21, 2026	98.38	98.38	98.38	98.38	98.38	0.47%
Aug 20, 2026	97.92	97.92	97.92	97.92	97.92	-1.36%
Aug 19, 2026	99.27	99.27	99.27	99.27	99.27	0.28%
Aug 18, 2026	98.99	98.99	98.99	98.99	98.99	-1.30%
Aug 17, 2026	100.29	100.29	100.29	100.29	100.29	-0.16%
Aug 14, 2026	100.45	100.45	100.45	100.45	100.45	0.52%
Aug 13, 2026	99.93	99.93	99.93	99.93	99.93	-0.25%
Aug 12, 2026	100.18	100.18	100.18	100.18	100.18	0.47%
Aug 11, 2026	99.71	99.71	99.71	99.71	99.71	0.32%
Aug 10, 2026	99.39	99.39	99.39	99.39	99.39	-0.25%
Aug 7, 2026	99.64	99.64	99.64	99.64	99.64	1.17%
Aug 6, 2026	98.49	98.49	98.49	98.49	98.49	0.24%
Aug 5, 2026	98.25	98.25	98.25	98.25	98.25	-0.57%
Aug 4, 2026	98.81	98.81	98.81	98.81	98.81	2.31%
Aug 3, 2026	96.58	96.58	96.58	96.58	96.58	1.74%
Jul 31, 2026	94.93	94.93	94.93	94.93	94.93	-0.35%
Jul 30, 2026	95.26	95.26	95.26	95.26	95.26	1.13%
Jul 29, 2026	94.20	94.20	94.20	94.20	94.20	-1.63%
Jul 28, 2026	95.76	95.76	95.76	95.76	95.76	-0.24%
Jul 27, 2026	95.99	95.99	95.99	95.99	95.99	0.60%
Jul 24, 2026	95.42	95.42	95.42	95.42	95.42	-0.07%
Jul 23, 2026	95.49	95.49	95.49	95.49	95.49	0.13%
Jul 22, 2026	95.37	95.37	95.37	95.37	95.37	-0.74%
Jul 21, 2026	96.08	96.08	96.08	96.08	96.08	0.96%
Jul 20, 2026	95.17	95.17	95.17	95.17	95.17	-1.17%
Jul 17, 2026	96.30	96.30	96.30	96.30	96.30	-0.19%
Jul 16, 2026	96.48	96.48	96.48	96.48	96.48	-0.22%
Jul 15, 2026	96.69	96.69	96.69	96.69	96.69	0.21%
Jul 14, 2026	96.49	96.49	96.49	96.49	96.49	-0.17%
Jul 13, 2026	96.65	96.65	96.65	96.65	96.65	-0.98%
Jul 10, 2026	97.61	97.61	97.61	97.61	97.61	-0.70%
Jul 9, 2026	98.30	98.30	98.30	98.30	98.30	1.42%
Jul 8, 2026	96.92	96.92	96.92	96.92	96.92	-0.71%
Jul 7, 2026	97.61	97.61	97.61	97.61	97.61	-0.46%
Jul 6, 2026	98.06	98.06	98.06	98.06	98.06	0.25%
Jul 2, 2026	97.82	97.82	97.82	97.82	97.82	0.31%
Jul 1, 2026	97.52	97.52	97.52	97.52	97.52	-0.94%
Jun 30, 2026	98.45	98.45	98.45	98.45	98.45	0.91%
Jun 29, 2026	97.56	97.56	97.56	97.56	97.56	0.35%
Jun 26, 2026	97.22	97.22	97.22	97.22	97.22	0.01%
Jun 25, 2026	97.21	97.21	97.21	97.21	97.21	1.11%
Jun 24, 2026	96.14	96.14	96.14	96.14	96.14	0.89%
Jun 23, 2026	95.29	95.29	95.29	95.29	95.29	-1.20%
Jun 22, 2026	96.45	96.45	96.45	96.45	96.45	0.91%
Jun 18, 2026	95.58	95.58	95.58	95.58	95.58	1.88%
Jun 17, 2026	93.82	93.82	93.82	93.82	93.82	-0.28%
Jun 16, 2026	94.08	94.08	94.08	94.08	94.08	-1.08%