JAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	97.61	97.61	97.61	97.61	-	-
Jul 7, 2026	97.61	97.61	97.61	97.61	97.61	-0.46%
Jul 6, 2026	98.06	98.06	98.06	98.06	98.06	0.25%
Jul 2, 2026	97.82	97.82	97.82	97.82	97.82	0.31%
Jul 1, 2026	97.52	97.52	97.52	97.52	97.52	-0.94%
Jun 30, 2026	98.45	98.45	98.45	98.45	98.45	0.91%
Jun 29, 2026	97.56	97.56	97.56	97.56	97.56	0.35%
Jun 26, 2026	97.22	97.22	97.22	97.22	97.22	0.01%
Jun 25, 2026	97.21	97.21	97.21	97.21	97.21	1.11%
Jun 24, 2026	96.14	96.14	96.14	96.14	96.14	0.89%
Jun 23, 2026	95.29	95.29	95.29	95.29	95.29	-1.20%
Jun 22, 2026	96.45	96.45	96.45	96.45	96.45	0.91%
Jun 18, 2026	95.58	95.58	95.58	95.58	95.58	1.88%
Jun 17, 2026	93.82	93.82	93.82	93.82	93.82	-0.28%
Jun 16, 2026	94.08	94.08	94.08	94.08	94.08	-1.08%
Jun 15, 2026	95.11	95.11	95.11	95.11	95.11	0.61%
Jun 12, 2026	94.53	94.53	94.53	94.53	94.53	0.22%
Jun 11, 2026	94.32	94.32	94.32	94.32	94.32	3.27%
Jun 10, 2026	91.33	91.33	91.33	91.33	91.33	-1.20%
Jun 9, 2026	92.44	92.44	92.44	92.44	92.44	1.32%
Jun 8, 2026	91.24	91.24	91.24	91.24	91.24	0.51%
Jun 5, 2026	90.78	90.78	90.78	90.78	90.78	-2.86%
Jun 4, 2026	93.45	93.45	93.45	93.45	93.45	1.37%
Jun 3, 2026	92.19	92.19	92.19	92.19	92.19	-0.23%
Jun 2, 2026	92.40	92.40	92.40	92.40	92.40	-0.25%
Jun 1, 2026	92.63	92.63	92.63	92.63	92.63	0.22%
May 29, 2026	92.43	92.43	92.43	92.43	92.43	-0.39%
May 28, 2026	92.79	92.79	92.79	92.79	92.79	0.03%
May 27, 2026	92.76	92.76	92.76	92.76	92.76	-0.50%
May 26, 2026	93.23	93.23	93.23	93.23	93.23	1.41%
May 22, 2026	91.93	91.93	91.93	91.93	91.93	0.62%
May 21, 2026	91.36	91.36	91.36	91.36	91.36	0.51%
May 20, 2026	90.90	90.90	90.90	90.90	90.90	2.40%
May 19, 2026	88.77	88.77	88.77	88.77	88.77	-0.92%
May 18, 2026	89.59	89.59	89.59	89.59	89.59	-0.89%
May 15, 2026	90.39	90.39	90.39	90.39	90.39	-2.25%
May 14, 2026	92.47	92.47	92.47	92.47	92.47	0.87%
May 13, 2026	91.67	91.67	91.67	91.67	91.67	0.66%
May 12, 2026	91.07	91.07	91.07	91.07	91.07	-0.88%
May 11, 2026	91.88	91.88	91.88	91.88	91.88	0.44%
May 8, 2026	91.48	91.48	91.48	91.48	91.48	0.93%
May 7, 2026	90.64	90.64	90.64	90.64	90.64	-1.73%
May 6, 2026	92.24	92.24	92.24	92.24	92.24	0.60%
May 5, 2026	91.69	91.69	91.69	91.69	91.69	1.62%
May 4, 2026	90.23	90.23	90.23	90.23	90.23	0.12%
May 1, 2026	90.12	90.12	90.12	90.12	90.12	0.08%
Apr 30, 2026	90.05	90.05	90.05	90.05	90.05	2.33%
Apr 29, 2026	88.00	88.00	88.00	88.00	88.00	-0.32%
Apr 28, 2026	88.28	88.28	88.28	88.28	88.28	-1.09%
Apr 27, 2026	89.25	89.25	89.25	89.25	89.25	-0.44%