JAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.51	88.51	88.51	88.51	88.51	1.32%
Oct 14, 2026	87.36	87.36	87.36	87.36	87.36	-1.29%
Oct 13, 2026	88.50	88.50	88.50	88.50	88.50	-0.83%
Oct 12, 2026	89.24	89.24	89.24	89.24	89.24	-0.37%
Oct 9, 2026	89.57	89.57	89.57	89.57	89.57	0.86%
Oct 8, 2026	88.81	88.81	88.81	88.81	88.81	-0.87%
Oct 7, 2026	89.59	89.59	89.59	89.59	89.59	-1.15%
Oct 6, 2026	90.63	90.63	90.63	90.63	90.63	-0.31%
Oct 5, 2026	90.91	90.91	90.91	90.91	90.91	0.82%
Oct 2, 2026	90.17	90.17	90.17	90.17	90.17	0.79%
Oct 1, 2026	89.46	89.46	89.46	89.46	89.46	0.30%
Sep 30, 2026	89.19	89.19	89.19	89.19	89.19	-0.08%
Sep 29, 2026	89.26	89.26	89.26	89.26	89.26	-0.48%
Sep 28, 2026	89.69	89.69	89.69	89.69	89.69	-0.46%
Sep 25, 2026	90.10	90.10	90.10	90.10	90.10	0.17%
Sep 24, 2026	89.95	89.95	89.95	89.95	89.95	-0.33%
Sep 23, 2026	90.25	90.25	90.25	90.25	90.25	-1.45%
Sep 22, 2026	91.58	91.58	91.58	91.58	91.58	0.20%
Sep 21, 2026	91.40	91.40	91.40	91.40	91.40	0.42%
Sep 18, 2026	91.02	91.02	91.02	91.02	91.02	-0.85%
Sep 17, 2026	91.80	91.80	91.80	91.80	91.80	0.59%
Sep 16, 2026	91.26	91.26	91.26	91.26	91.26	-0.23%
Sep 15, 2026	91.47	91.47	91.47	91.47	91.47	-1.15%
Sep 14, 2026	92.53	92.53	92.53	92.53	92.53	-0.73%
Sep 11, 2026	93.21	93.21	93.21	93.21	93.21	0.96%
Sep 10, 2026	92.32	92.32	92.32	92.32	92.32	-1.34%
Sep 9, 2026	93.57	93.57	93.57	93.57	93.57	-1.92%
Sep 8, 2026	95.40	95.40	95.40	95.40	95.40	-0.80%
Sep 4, 2026	96.17	96.17	96.17	96.17	96.17	-0.05%
Sep 3, 2026	96.22	96.22	96.22	96.22	96.22	0.66%
Sep 2, 2026	95.59	95.59	95.59	95.59	95.59	0.70%
Sep 1, 2026	94.93	94.93	94.93	94.93	94.93	-0.91%
Aug 31, 2026	95.80	95.80	95.80	95.80	95.80	-0.20%
Aug 28, 2026	95.99	95.99	95.99	95.99	95.99	-1.49%
Aug 27, 2026	97.44	97.44	97.44	97.44	97.44	-0.04%
Aug 26, 2026	97.48	97.48	97.48	97.48	97.48	0.02%
Aug 25, 2026	97.46	97.46	97.46	97.46	97.46	-0.10%
Aug 24, 2026	97.56	97.56	97.56	97.56	97.56	-0.83%
Aug 21, 2026	98.38	98.38	98.38	98.38	98.38	0.47%
Aug 20, 2026	97.92	97.92	97.92	97.92	97.92	-1.36%
Aug 19, 2026	99.27	99.27	99.27	99.27	99.27	0.28%
Aug 18, 2026	98.99	98.99	98.99	98.99	98.99	-1.30%
Aug 17, 2026	100.29	100.29	100.29	100.29	100.29	-0.16%
Aug 14, 2026	100.45	100.45	100.45	100.45	100.45	0.52%
Aug 13, 2026	99.93	99.93	99.93	99.93	99.93	-0.25%
Aug 12, 2026	100.18	100.18	100.18	100.18	100.18	0.47%
Aug 11, 2026	99.71	99.71	99.71	99.71	99.71	0.32%
Aug 10, 2026	99.39	99.39	99.39	99.39	99.39	-0.25%
Aug 7, 2026	99.64	99.64	99.64	99.64	99.64	1.17%
Aug 6, 2026	98.49	98.49	98.49	98.49	98.49	0.24%