Janus Henderson VIT Global Research Portfolio (JAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.36
+0.06 (0.07%)
At close: Dec 26, 2025
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.02% |
| Dec 29, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.22% |
| Dec 26, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.07% |
| Dec 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.24% |
| Dec 23, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.55% |
| Dec 22, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.70% |
| Dec 19, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.89% |
| Dec 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.02% |
| Dec 17, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.22% |
| Dec 16, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.27% |
| Dec 15, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.15% |
| Dec 12, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.14% |
| Dec 11, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.19% |
| Dec 10, 2025 | 79.53 | 79.53 | 79.53 | 79.68 | 79.53 | 0.61% |
| Dec 9, 2025 | 79.05 | 79.05 | 79.05 | 79.20 | 79.05 | -0.20% |
| Dec 8, 2025 | 79.21 | 79.21 | 79.21 | 79.36 | 79.21 | -0.06% |
| Dec 5, 2025 | 79.26 | 79.26 | 79.26 | 79.41 | 79.26 | -0.05% |
| Dec 4, 2025 | 79.30 | 79.30 | 79.30 | 79.45 | 79.30 | 0.21% |
| Dec 3, 2025 | 79.13 | 79.13 | 79.13 | 79.28 | 79.13 | 0.14% |
| Dec 2, 2025 | 79.02 | 79.02 | 79.02 | 79.17 | 79.02 | 0.29% |
| Dec 1, 2025 | 78.79 | 78.79 | 78.79 | 78.94 | 78.79 | -0.64% |
| Nov 28, 2025 | 79.30 | 79.30 | 79.30 | 79.45 | 79.30 | 0.47% |
| Nov 26, 2025 | 78.93 | 78.93 | 78.93 | 79.08 | 78.93 | 0.70% |
| Nov 25, 2025 | 78.38 | 78.38 | 78.38 | 78.53 | 78.38 | 1.08% |
| Nov 24, 2025 | 77.54 | 77.54 | 77.54 | 77.69 | 77.54 | 1.24% |
| Nov 21, 2025 | 76.59 | 76.59 | 76.59 | 76.74 | 76.59 | 0.84% |
| Nov 20, 2025 | 75.95 | 75.95 | 75.95 | 76.10 | 75.95 | -1.48% |
| Nov 19, 2025 | 77.09 | 77.09 | 77.09 | 77.24 | 77.09 | 0.27% |
| Nov 18, 2025 | 76.88 | 76.88 | 76.88 | 77.03 | 76.88 | -0.86% |
| Nov 17, 2025 | 77.55 | 77.55 | 77.55 | 77.70 | 77.55 | -1.01% |
| Nov 14, 2025 | 78.34 | 78.34 | 78.34 | 78.49 | 78.34 | -0.11% |
| Nov 13, 2025 | 78.43 | 78.43 | 78.43 | 78.58 | 78.43 | -1.57% |
| Nov 12, 2025 | 79.68 | 79.68 | 79.68 | 79.83 | 79.68 | 0.29% |
| Nov 11, 2025 | 79.45 | 79.45 | 79.45 | 79.60 | 79.45 | 0.14% |
| Nov 10, 2025 | 79.34 | 79.34 | 79.34 | 79.49 | 79.34 | 1.71% |
| Nov 7, 2025 | 78.00 | 78.00 | 78.00 | 78.15 | 78.00 | 0.31% |
| Nov 6, 2025 | 77.76 | 77.76 | 77.76 | 77.91 | 77.76 | -0.93% |
| Nov 5, 2025 | 78.49 | 78.49 | 78.49 | 78.64 | 78.49 | 0.31% |
| Nov 4, 2025 | 78.25 | 78.25 | 78.25 | 78.40 | 78.25 | -1.06% |
| Nov 3, 2025 | 79.09 | 79.09 | 79.09 | 79.24 | 79.09 | 0.05% |
| Oct 31, 2025 | 79.05 | 79.05 | 79.05 | 79.20 | 79.05 | 0.19% |
| Oct 30, 2025 | 78.90 | 78.90 | 78.90 | 79.05 | 78.90 | -1.05% |
| Oct 29, 2025 | 79.74 | 79.74 | 79.74 | 79.89 | 79.74 | 0.11% |
| Oct 28, 2025 | 79.65 | 79.65 | 79.65 | 79.80 | 79.65 | 0.08% |
| Oct 27, 2025 | 79.59 | 79.59 | 79.59 | 79.74 | 79.59 | 1.15% |
| Oct 24, 2025 | 78.68 | 78.68 | 78.68 | 78.83 | 78.68 | 0.70% |
| Oct 23, 2025 | 78.13 | 78.13 | 78.13 | 78.28 | 78.13 | 0.51% |
| Oct 22, 2025 | 77.73 | 77.73 | 77.73 | 77.88 | 77.73 | -0.57% |
| Oct 21, 2025 | 78.18 | 78.18 | 78.18 | 78.33 | 78.18 | - |
| Oct 20, 2025 | 78.18 | 78.18 | 78.18 | 78.33 | 78.18 | 0.76% |