Janus Henderson VIT Global Research Portfolio (JAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.72
-0.33 (-0.42%)
Sep 17, 2025, 4:00 PM EDT
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.42% |
| Sep 16, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.09% |
| Sep 15, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.48% |
| Sep 12, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.23% |
| Sep 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.65% |
| Sep 10, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.40% |
| Sep 9, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.26% |
| Sep 8, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.42% |
| Sep 5, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.17% |
| Sep 4, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.77% |
| Sep 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.37% |
| Sep 2, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.68% |
| Aug 29, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.71% |
| Aug 28, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.40% |
| Aug 27, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.12% |
| Aug 26, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.25% |
| Aug 25, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.61% |
| Aug 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.21% |
| Aug 21, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.22% |
| Aug 20, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.16% |
| Aug 19, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.61% |
| Aug 18, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.09% |
| Aug 15, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Aug 14, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.05% |
| Aug 13, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.12% |
| Aug 12, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.19% |
| Aug 11, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.37% |
| Aug 8, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.40% |
| Aug 7, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.08% |
| Aug 6, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.62% |
| Aug 5, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.67% |
| Aug 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.60% |
| Aug 1, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.31% |
| Jul 31, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.33% |
| Jul 30, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.03% |
| Jul 29, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.18% |
| Jul 28, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.21% |
| Jul 25, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.26% |
| Jul 24, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.24% |
| Jul 23, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.22% |
| Jul 22, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.16% |
| Jul 21, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.16% |
| Jul 18, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| Jul 17, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.73% |
| Jul 16, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.05% |
| Jul 15, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.46% |
| Jul 14, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.22% |
| Jul 11, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.53% |
| Jul 10, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.11% |
| Jul 9, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.81% |