Janus Henderson VIT Global Research Portfolio (JAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.05
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.05% |
| Oct 29, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.11% |
| Oct 28, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.08% |
| Oct 27, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.15% |
| Oct 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.70% |
| Oct 23, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.51% |
| Oct 22, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.57% |
| Oct 21, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| Oct 20, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.76% |
| Oct 17, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.10% |
| Oct 16, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.45% |
| Oct 15, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.26% |
| Oct 14, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.05% |
| Oct 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.46% |
| Oct 10, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -2.42% |
| Oct 9, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.29% |
| Oct 8, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.61% |
| Oct 7, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.41% |
| Oct 6, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.05% |
| Oct 3, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.18% |
| Oct 2, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.23% |
| Oct 1, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.36% |
| Sep 30, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.37% |
| Sep 29, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.12% |
| Sep 26, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.60% |
| Sep 25, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.71% |
| Sep 24, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.46% |
| Sep 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.62% |
| Sep 22, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.47% |
| Sep 19, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.20% |
| Sep 18, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.58% |
| Sep 17, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.42% |
| Sep 16, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.09% |
| Sep 15, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.48% |
| Sep 12, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.23% |
| Sep 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.65% |
| Sep 10, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.40% |
| Sep 9, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.26% |
| Sep 8, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.42% |
| Sep 5, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.17% |
| Sep 4, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.77% |
| Sep 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.37% |
| Sep 2, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.68% |
| Aug 29, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.71% |
| Aug 28, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.40% |
| Aug 27, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.12% |
| Aug 26, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.25% |
| Aug 25, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.61% |
| Aug 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.21% |
| Aug 21, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.22% |