Janus Henderson VIT Global Research Portfolio Institutional Class (JAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.64
-1.23 (-1.64%)
At close: Mar 27, 2026
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.64% |
| Mar 26, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -2.09% |
| Mar 25, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.67% |
| Mar 24, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.39% |
| Mar 23, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.38% |
| Mar 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.92% |
| Mar 19, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.32% |
| Mar 18, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.25% |
| Mar 17, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.45% |
| Mar 16, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.16% |
| Mar 13, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.62% |
| Mar 12, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.79% |
| Mar 11, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.25% |
| Mar 10, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.13% |
| Mar 9, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.78% |
| Mar 6, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.35% |
| Mar 5, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.59% |
| Mar 4, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.76% |
| Mar 3, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.74% |
| Mar 2, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.46% |
| Feb 27, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.26% |
| Feb 26, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.61% |
| Feb 25, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.82% |
| Feb 24, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.60% |
| Feb 23, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -1.17% |
| Feb 20, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.72% |
| Feb 19, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.23% |
| Feb 18, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.63% |
| Feb 17, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.34% |
| Feb 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.15% |
| Feb 12, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -1.19% |
| Feb 11, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.01% |
| Feb 10, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.23% |
| Feb 9, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.64% |
| Feb 6, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 2.12% |
| Feb 5, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.47% |
| Feb 4, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.54% |
| Feb 3, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.91% |
| Feb 2, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.26% |
| Jan 30, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.73% |
| Jan 29, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.10% |
| Jan 28, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.18% |
| Jan 27, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.90% |
| Jan 26, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.44% |
| Jan 23, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.28% |
| Jan 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.55% |
| Jan 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.01% |
| Jan 20, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -1.70% |
| Jan 16, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.02% |
| Jan 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.37% |