Janus Henderson VIT Global Research Portfolio Institutional Class (JAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.11
-0.12 (-0.15%)
At close: Feb 13, 2026
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.15% |
| Feb 12, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -1.19% |
| Feb 11, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.01% |
| Feb 10, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.23% |
| Feb 9, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.64% |
| Feb 6, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 2.12% |
| Feb 5, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.47% |
| Feb 4, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.54% |
| Feb 3, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.91% |
| Feb 2, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.26% |
| Jan 30, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.73% |
| Jan 29, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.10% |
| Jan 28, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.18% |
| Jan 27, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.90% |
| Jan 26, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.44% |
| Jan 23, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.28% |
| Jan 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.55% |
| Jan 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.01% |
| Jan 20, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -1.70% |
| Jan 16, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.02% |
| Jan 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.37% |
| Jan 14, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.62% |
| Jan 13, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.48% |
| Jan 12, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.26% |
| Jan 9, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.77% |
| Jan 8, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.19% |
| Jan 7, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.36% |
| Jan 6, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.72% |
| Jan 5, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.65% |
| Jan 2, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.54% |
| Dec 31, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.61% |
| Dec 30, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.02% |
| Dec 29, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.22% |
| Dec 26, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.07% |
| Dec 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.24% |
| Dec 23, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.55% |
| Dec 22, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.70% |
| Dec 19, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.89% |
| Dec 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.02% |
| Dec 17, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.22% |
| Dec 16, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.27% |
| Dec 15, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.15% |
| Dec 12, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.14% |
| Dec 11, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.19% |
| Dec 10, 2025 | 79.53 | 79.53 | 79.53 | 79.68 | 79.53 | 0.61% |
| Dec 9, 2025 | 79.05 | 79.05 | 79.05 | 79.20 | 79.05 | -0.20% |
| Dec 8, 2025 | 79.21 | 79.21 | 79.21 | 79.36 | 79.21 | -0.06% |
| Dec 5, 2025 | 79.26 | 79.26 | 79.26 | 79.41 | 79.26 | -0.05% |
| Dec 4, 2025 | 79.30 | 79.30 | 79.30 | 79.45 | 79.30 | 0.21% |
| Dec 3, 2025 | 79.13 | 79.13 | 79.13 | 79.28 | 79.13 | 0.14% |