Janus Henderson VIT Global Research Portfolio Institutional Class (JAWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.94
+0.20 (0.27%)
Mar 7, 2025, 5:00 PM EST
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.03% |
| Mar 11, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.50% |
| Mar 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.76% |
| Mar 7, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.27% |
| Mar 6, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.94% |
| Mar 5, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 2.01% |
| Mar 4, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.98% |
| Mar 3, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.31% |
| Feb 28, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.47% |
| Feb 27, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.72% |
| Feb 26, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.71% |
| Feb 25, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.27% |
| Feb 24, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.58% |
| Feb 21, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.67% |
| Feb 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.47% |
| Feb 19, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.03% |
| Feb 18, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.48% |
| Feb 14, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.01% |
| Feb 13, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.86% |
| Feb 12, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.22% |
| Feb 11, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.14% |
| Feb 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.65% |
| Feb 7, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.09% |
| Feb 6, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.62% |
| Feb 5, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.61% |
| Feb 4, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.85% |
| Feb 3, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.77% |
| Jan 31, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.47% |
| Jan 30, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.83% |
| Jan 29, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.18% |
| Jan 28, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00% |
| Jan 27, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -2.23% |
| Jan 24, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.05% |
| Jan 23, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.74% |
| Jan 22, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.77% |
| Jan 21, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.40% |
| Jan 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.91% |
| Jan 16, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.20% |
| Jan 15, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.52% |
| Jan 14, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.33% |
| Jan 13, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.07% |
| Jan 10, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.60% |
| Jan 8, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.07% |
| Jan 7, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.01% |
| Jan 6, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.95% |
| Jan 3, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.09% |
| Jan 2, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.25% |
| Dec 31, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.47% |
| Dec 30, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.87% |
| Dec 27, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.89% |