Janus Henderson VIT Global Research Portfolio Institutional Class (JAWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.15
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
JAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.47% |
| Jun 30, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.39% |
| Jun 27, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.89% |
| Jun 26, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.92% |
| Jun 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.01% |
| Jun 24, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 1.37% |
| Jun 23, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.69% |
| Jun 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.43% |
| Jun 18, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.17% |
| Jun 17, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.78% |
| Jun 16, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.94% |
| Jun 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.27% |
| Jun 12, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -8.67% |
| Jun 11, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.03% |
| Jun 10, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.11% |
| Jun 9, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.25% |
| Jun 6, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.67% |
| Jun 5, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.10% |
| Jun 4, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.41% |
| Jun 3, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.49% |
| Jun 2, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.70% |
| May 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.04% |
| May 29, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.39% |
| May 28, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.66% |
| May 27, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.84% |
| May 23, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.43% |
| May 22, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.01% |
| May 21, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.31% |
| May 20, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.15% |
| May 19, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.37% |
| May 16, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.55% |
| May 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.51% |
| May 14, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.03% |
| May 13, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.80% |
| May 12, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 2.62% |
| May 9, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.01% |
| May 8, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.41% |
| May 7, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.07% |
| May 6, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.46% |
| May 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.15% |
| May 2, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.56% |
| May 1, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.77% |
| Apr 30, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.23% |
| Apr 29, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.39% |
| Apr 28, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.21% |
| Apr 25, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.54% |
| Apr 24, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 2.04% |
| Apr 23, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.51% |
| Apr 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.52% |
| Apr 21, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.03% |