JAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	79.52	79.52	79.52	79.52	79.52	-0.46%
Jul 7, 2026	79.89	79.89	79.89	79.89	79.89	-0.81%
Jul 6, 2026	80.54	80.54	80.54	80.54	80.54	0.71%
Jul 2, 2026	79.97	79.97	79.97	79.97	79.97	0.30%
Jul 1, 2026	79.73	79.73	79.73	79.73	79.73	-0.85%
Jun 30, 2026	80.41	80.41	80.41	80.41	80.41	1.09%
Jun 29, 2026	79.54	79.54	79.54	79.54	79.54	1.25%
Jun 26, 2026	78.56	78.56	78.56	78.56	78.56	-0.48%
Jun 25, 2026	78.94	78.94	78.94	78.94	78.94	0.69%
Jun 24, 2026	78.40	78.40	78.40	78.40	78.40	-0.25%
Jun 23, 2026	78.60	78.60	78.60	78.60	78.60	-1.73%
Jun 22, 2026	79.98	79.98	79.98	79.98	79.98	-0.44%
Jun 18, 2026	80.33	80.33	80.33	80.33	80.33	0.90%
Jun 17, 2026	79.61	79.61	79.61	79.61	79.61	-0.76%
Jun 16, 2026	80.22	80.22	80.22	80.22	80.22	-0.35%
Jun 15, 2026	87.39	87.39	87.39	87.39	80.50	2.44%
Jun 12, 2026	85.31	85.31	85.31	85.31	78.59	0.34%
Jun 11, 2026	85.02	85.02	85.02	85.02	78.32	2.41%
Jun 10, 2026	83.02	83.02	83.02	83.02	76.48	-1.89%
Jun 9, 2026	84.62	84.62	84.62	84.62	77.95	0.19%
Jun 8, 2026	84.46	84.46	84.46	84.46	77.81	0.52%
Jun 5, 2026	84.02	84.02	84.02	84.02	77.40	-2.74%
Jun 4, 2026	86.39	86.39	86.39	86.39	79.58	0.59%
Jun 3, 2026	85.88	85.88	85.88	85.88	79.11	-1.11%
Jun 2, 2026	86.84	86.84	86.84	86.84	80.00	0.17%
Jun 1, 2026	86.69	86.69	86.69	86.69	79.86	0.38%
May 29, 2026	86.36	86.36	86.36	86.36	79.56	0.27%
May 28, 2026	86.13	86.13	86.13	86.13	79.34	0.40%
May 27, 2026	85.79	85.79	85.79	85.79	79.03	-0.08%
May 26, 2026	85.86	85.86	85.86	85.86	79.09	1.05%
May 22, 2026	84.97	84.97	84.97	84.97	78.28	0.21%
May 21, 2026	84.79	84.79	84.79	84.79	78.11	0.46%
May 20, 2026	84.40	84.40	84.40	84.40	77.75	1.39%
May 19, 2026	83.24	83.24	83.24	83.24	76.68	-0.72%
May 18, 2026	83.84	83.84	83.84	83.84	77.23	-0.06%
May 15, 2026	83.89	83.89	83.89	83.89	77.28	-1.44%
May 14, 2026	85.12	85.12	85.12	85.12	78.41	0.54%
May 13, 2026	84.66	84.66	84.66	84.66	77.99	0.51%
May 12, 2026	84.23	84.23	84.23	84.23	77.59	-0.35%
May 11, 2026	84.53	84.53	84.53	84.53	77.87	0.13%
May 8, 2026	84.42	84.42	84.42	84.42	77.77	0.49%
May 7, 2026	84.01	84.01	84.01	84.01	77.39	-0.71%
May 6, 2026	84.61	84.61	84.61	84.61	77.94	1.79%
May 5, 2026	83.12	83.12	83.12	83.12	76.57	0.62%
May 4, 2026	82.61	82.61	82.61	82.61	76.10	-0.36%
May 1, 2026	82.91	82.91	82.91	82.91	76.38	-0.05%
Apr 30, 2026	82.95	82.95	82.95	82.95	76.41	1.30%
Apr 29, 2026	81.89	81.89	81.89	81.89	75.44	-0.35%
Apr 28, 2026	82.18	82.18	82.18	82.18	75.70	-0.73%
Apr 27, 2026	82.78	82.78	82.78	82.78	76.26	0.11%