JAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	82.68	82.68	82.68	82.68	82.68	-0.04%
Aug 25, 2026	82.71	82.71	82.71	82.71	82.71	0.47%
Aug 24, 2026	82.32	82.32	82.32	82.32	82.32	-0.44%
Aug 21, 2026	82.68	82.68	82.68	82.68	82.68	0.66%
Aug 20, 2026	82.14	82.14	82.14	82.14	82.14	-0.56%
Aug 19, 2026	82.60	82.60	82.60	82.60	82.60	-0.07%
Aug 18, 2026	82.66	82.66	82.66	82.66	82.66	-0.89%
Aug 17, 2026	83.40	83.40	83.40	83.40	83.40	-0.29%
Aug 14, 2026	83.64	83.64	83.64	83.64	83.64	-0.08%
Aug 13, 2026	83.71	83.71	83.71	83.71	83.71	0.46%
Aug 12, 2026	83.33	83.33	83.33	83.33	83.33	0.49%
Aug 11, 2026	82.92	82.92	82.92	82.92	82.92	-0.10%
Aug 10, 2026	83.00	83.00	83.00	83.00	83.00	0.10%
Aug 7, 2026	82.92	82.92	82.92	82.92	82.92	0.48%
Aug 6, 2026	82.52	82.52	82.52	82.52	82.52	-0.07%
Aug 5, 2026	82.58	82.58	82.58	82.58	82.58	-0.18%
Aug 4, 2026	82.73	82.73	82.73	82.73	82.73	1.55%
Aug 3, 2026	81.47	81.47	81.47	81.47	81.47	1.48%
Jul 31, 2026	80.28	80.28	80.28	80.28	80.28	0.84%
Jul 30, 2026	79.61	79.61	79.61	79.61	79.61	2.58%
Jul 29, 2026	77.61	77.61	77.61	77.61	77.61	-1.49%
Jul 28, 2026	78.78	78.78	78.78	78.78	78.78	-0.18%
Jul 27, 2026	78.92	78.92	78.92	78.92	78.92	-0.09%
Jul 24, 2026	78.99	78.99	78.99	78.99	78.99	-0.10%
Jul 23, 2026	79.07	79.07	79.07	79.07	79.07	-0.79%
Jul 22, 2026	79.70	79.70	79.70	79.70	79.70	-0.09%
Jul 21, 2026	79.77	79.77	79.77	79.77	79.77	1.24%
Jul 20, 2026	78.79	78.79	78.79	78.79	78.79	-0.13%
Jul 17, 2026	78.89	78.89	78.89	78.89	78.89	-1.09%
Jul 16, 2026	79.76	79.76	79.76	79.76	79.76	-0.77%
Jul 15, 2026	80.38	80.38	80.38	80.38	80.38	0.17%
Jul 14, 2026	80.24	80.24	80.24	80.24	80.24	0.75%
Jul 13, 2026	79.64	79.64	79.64	79.64	79.64	-0.93%
Jul 10, 2026	80.39	80.39	80.39	80.39	80.39	0.15%
Jul 9, 2026	80.27	80.27	80.27	80.27	80.27	0.94%
Jul 8, 2026	79.52	79.52	79.52	79.52	79.52	-0.46%
Jul 7, 2026	79.89	79.89	79.89	79.89	79.89	-0.81%
Jul 6, 2026	80.54	80.54	80.54	80.54	80.54	0.71%
Jul 2, 2026	79.97	79.97	79.97	79.97	79.97	0.30%
Jul 1, 2026	79.73	79.73	79.73	79.73	79.73	-0.85%
Jun 30, 2026	80.41	80.41	80.41	80.41	80.41	1.09%
Jun 29, 2026	79.54	79.54	79.54	79.54	79.54	1.25%
Jun 26, 2026	78.56	78.56	78.56	78.56	78.56	-0.48%
Jun 25, 2026	78.94	78.94	78.94	78.94	78.94	0.69%
Jun 24, 2026	78.40	78.40	78.40	78.40	78.40	-0.25%
Jun 23, 2026	78.60	78.60	78.60	78.60	78.60	-1.73%
Jun 22, 2026	79.98	79.98	79.98	79.98	79.98	-0.44%
Jun 18, 2026	80.33	80.33	80.33	80.33	80.33	0.90%
Jun 17, 2026	79.61	79.61	79.61	79.61	79.61	-0.76%
Jun 16, 2026	80.22	80.22	80.22	80.22	80.22	-0.35%