JAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	82.95	82.95	82.95	82.95	82.95	1.29%
Apr 29, 2026	81.89	81.89	81.89	81.89	81.89	-0.35%
Apr 28, 2026	82.18	82.18	82.18	82.18	82.18	-0.72%
Apr 27, 2026	82.78	82.78	82.78	82.78	82.78	0.11%
Apr 24, 2026	82.69	82.69	82.69	82.69	82.69	0.51%
Apr 23, 2026	82.27	82.27	82.27	82.27	82.27	-0.54%
Apr 22, 2026	82.72	82.72	82.72	82.72	82.72	0.94%
Apr 21, 2026	81.95	81.95	81.95	81.95	81.95	-0.98%
Apr 20, 2026	82.76	82.76	82.76	82.76	82.76	-0.58%
Apr 17, 2026	83.24	83.24	83.24	83.24	83.24	1.23%
Apr 16, 2026	82.23	82.23	82.23	82.23	82.23	-0.23%
Apr 15, 2026	82.42	82.42	82.42	82.42	82.42	0.60%
Apr 14, 2026	81.93	81.93	81.93	81.93	81.93	1.29%
Apr 13, 2026	80.89	80.89	80.89	80.89	80.89	1.38%
Apr 10, 2026	79.79	79.79	79.79	79.79	79.79	0.18%
Apr 9, 2026	79.65	79.65	79.65	79.65	79.65	0.63%
Apr 8, 2026	79.15	79.15	79.15	79.15	79.15	3.18%
Apr 7, 2026	76.71	76.71	76.71	76.71	76.71	0.37%
Apr 6, 2026	76.43	76.43	76.43	76.43	76.43	0.34%
Apr 2, 2026	76.17	76.17	76.17	76.17	76.17	-0.14%
Apr 1, 2026	76.28	76.28	76.28	76.28	76.28	0.97%
Mar 31, 2026	75.55	75.55	75.55	75.55	75.55	3.03%
Mar 30, 2026	73.33	73.33	73.33	73.33	73.33	-0.42%
Mar 27, 2026	73.64	73.64	73.64	73.64	73.64	-1.64%
Mar 26, 2026	74.87	74.87	74.87	74.87	74.87	-2.09%
Mar 25, 2026	76.47	76.47	76.47	76.47	76.47	0.67%
Mar 24, 2026	75.96	75.96	75.96	75.96	75.96	-0.39%
Mar 23, 2026	76.26	76.26	76.26	76.26	76.26	1.38%
Mar 20, 2026	75.22	75.22	75.22	75.22	75.22	-1.92%
Mar 19, 2026	76.69	76.69	76.69	76.69	76.69	-0.32%
Mar 18, 2026	76.94	76.94	76.94	76.94	76.94	-1.25%
Mar 17, 2026	77.91	77.91	77.91	77.91	77.91	0.45%
Mar 16, 2026	77.56	77.56	77.56	77.56	77.56	1.16%
Mar 13, 2026	76.67	76.67	76.67	76.67	76.67	-0.62%
Mar 12, 2026	77.15	77.15	77.15	77.15	77.15	-1.79%
Mar 11, 2026	78.56	78.56	78.56	78.56	78.56	-0.25%
Mar 10, 2026	78.76	78.76	78.76	78.76	78.76	0.13%
Mar 9, 2026	78.66	78.66	78.66	78.66	78.66	0.78%
Mar 6, 2026	78.05	78.05	78.05	78.05	78.05	-1.35%
Mar 5, 2026	79.12	79.12	79.12	79.12	79.12	-0.59%
Mar 4, 2026	79.59	79.59	79.59	79.59	79.59	0.76%
Mar 3, 2026	78.99	78.99	78.99	78.99	78.99	-1.74%
Mar 2, 2026	80.39	80.39	80.39	80.39	80.39	-0.46%
Feb 27, 2026	80.76	80.76	80.76	80.76	80.76	-0.26%
Feb 26, 2026	80.97	80.97	80.97	80.97	80.97	-0.61%
Feb 25, 2026	81.47	81.47	81.47	81.47	81.47	0.82%
Feb 24, 2026	80.81	80.81	80.81	80.81	80.81	0.60%
Feb 23, 2026	80.33	80.33	80.33	80.33	80.33	-1.17%
Feb 20, 2026	81.28	81.28	81.28	81.28	81.28	0.72%
Feb 19, 2026	80.70	80.70	80.70	80.70	80.70	-0.23%