JAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	81.77	81.77	81.77	81.77	81.77	0.75%
Sep 24, 2026	81.16	81.16	81.16	81.16	81.16	-0.06%
Sep 23, 2026	81.21	81.21	81.21	81.21	81.21	-0.99%
Sep 22, 2026	82.02	82.02	82.02	82.02	82.02	-0.09%
Sep 21, 2026	82.09	82.09	82.09	82.09	82.09	1.43%
Sep 18, 2026	80.93	80.93	80.93	80.93	80.93	0.10%
Sep 17, 2026	80.85	80.85	80.85	80.85	80.85	1.15%
Sep 16, 2026	79.93	79.93	79.93	79.93	79.93	-0.35%
Sep 15, 2026	80.21	80.21	80.21	80.21	80.21	-0.58%
Sep 14, 2026	80.68	80.68	80.68	80.68	80.68	-0.91%
Sep 11, 2026	81.42	81.42	81.42	81.42	81.42	0.62%
Sep 10, 2026	80.92	80.92	80.92	80.92	80.92	-0.99%
Sep 9, 2026	81.73	81.73	81.73	81.73	81.73	-0.72%
Sep 8, 2026	82.32	82.32	82.32	82.32	82.32	-0.44%
Sep 4, 2026	82.68	82.68	82.68	82.68	82.68	-0.11%
Sep 3, 2026	82.77	82.77	82.77	82.77	82.77	1.07%
Sep 2, 2026	81.89	81.89	81.89	81.89	81.89	0.40%
Sep 1, 2026	81.56	81.56	81.56	81.56	81.56	-0.89%
Aug 31, 2026	82.29	82.29	82.29	82.29	82.29	-0.34%
Aug 28, 2026	82.57	82.57	82.57	82.57	82.57	-0.39%
Aug 27, 2026	82.89	82.89	82.89	82.89	82.89	0.25%
Aug 26, 2026	82.68	82.68	82.68	82.68	82.68	-0.04%
Aug 25, 2026	82.71	82.71	82.71	82.71	82.71	0.47%
Aug 24, 2026	82.32	82.32	82.32	82.32	82.32	-0.44%
Aug 21, 2026	82.68	82.68	82.68	82.68	82.68	0.66%
Aug 20, 2026	82.14	82.14	82.14	82.14	82.14	-0.56%
Aug 19, 2026	82.60	82.60	82.60	82.60	82.60	-0.07%
Aug 18, 2026	82.66	82.66	82.66	82.66	82.66	-0.89%
Aug 17, 2026	83.40	83.40	83.40	83.40	83.40	-0.29%
Aug 14, 2026	83.64	83.64	83.64	83.64	83.64	-0.08%
Aug 13, 2026	83.71	83.71	83.71	83.71	83.71	0.46%
Aug 12, 2026	83.33	83.33	83.33	83.33	83.33	0.49%
Aug 11, 2026	82.92	82.92	82.92	82.92	82.92	-0.10%
Aug 10, 2026	83.00	83.00	83.00	83.00	83.00	0.10%
Aug 7, 2026	82.92	82.92	82.92	82.92	82.92	0.48%
Aug 6, 2026	82.52	82.52	82.52	82.52	82.52	-0.07%
Aug 5, 2026	82.58	82.58	82.58	82.58	82.58	-0.18%
Aug 4, 2026	82.73	82.73	82.73	82.73	82.73	1.55%
Aug 3, 2026	81.47	81.47	81.47	81.47	81.47	1.48%
Jul 31, 2026	80.28	80.28	80.28	80.28	80.28	0.84%
Jul 30, 2026	79.61	79.61	79.61	79.61	79.61	2.58%
Jul 29, 2026	77.61	77.61	77.61	77.61	77.61	-1.49%
Jul 28, 2026	78.78	78.78	78.78	78.78	78.78	-0.18%
Jul 27, 2026	78.92	78.92	78.92	78.92	78.92	-0.09%
Jul 24, 2026	78.99	78.99	78.99	78.99	78.99	-0.10%
Jul 23, 2026	79.07	79.07	79.07	79.07	79.07	-0.79%
Jul 22, 2026	79.70	79.70	79.70	79.70	79.70	-0.09%
Jul 21, 2026	79.77	79.77	79.77	79.77	79.77	1.24%
Jul 20, 2026	78.79	78.79	78.79	78.79	78.79	-0.13%
Jul 17, 2026	78.89	78.89	78.89	78.89	78.89	-1.09%