Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.69
-0.52 (-0.44%)
Jun 20, 2025, 4:00 PM EDT
JAWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | - | - |
| Jun 17, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.78% |
| Jun 16, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.94% |
| Jun 13, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -1.28% |
| Jun 12, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.44% |
| Jun 11, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.03% |
| Jun 10, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.12% |
| Jun 9, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.25% |
| Jun 6, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.65% |
| Jun 5, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.10% |
| Jun 4, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.41% |
| Jun 3, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.49% |
| Jun 2, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.69% |
| May 30, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.03% |
| May 29, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0.39% |
| May 28, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.65% |
| May 27, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 1.83% |
| May 23, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | -0.43% |
| May 22, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.01% |
| May 21, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -1.32% |
| May 20, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.15% |
| May 19, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0.37% |
| May 16, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.54% |
| May 15, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.51% |
| May 14, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.03% |
| May 13, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.81% |
| May 12, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.62% |
| May 9, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.02% |
| May 8, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.40% |
| May 7, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.07% |
| May 6, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.46% |
| May 5, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.14% |
| May 2, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 1.56% |
| May 1, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.77% |
| Apr 30, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.23% |
| Apr 29, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.39% |
| Apr 28, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.20% |
| Apr 25, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.54% |
| Apr 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.05% |
| Apr 23, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 1.50% |
| Apr 22, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 2.53% |
| Apr 21, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -2.04% |
| Apr 17, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.02% |
| Apr 16, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.77% |
| Apr 15, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.24% |
| Apr 14, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.78% |
| Apr 11, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 2.03% |
| Apr 10, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -2.53% |
| Apr 9, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 8.76% |
| Apr 8, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.03% |