Skip to main content
logo
Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.19
-0.41 (-0.33%)
Aug 1, 2025, 8:09 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025122.57122.57122.57122.57122.57-1.30%
Jul 31, 2025124.19124.19124.19124.19124.19-0.33%
Jul 30, 2025124.60124.60124.60124.60124.600.02%
Jul 29, 2025124.57124.57124.57124.57124.57-0.18%
Jul 28, 2025124.80124.80124.80124.80124.80-0.22%
Jul 25, 2025125.07125.07125.07125.07125.070.26%
Jul 24, 2025124.74124.74124.74124.74124.740.25%
Jul 23, 2025124.43124.43124.43124.43124.431.21%
Jul 22, 2025122.94122.94122.94122.94122.94-0.16%
Jul 21, 2025123.14123.14123.14123.14123.140.15%
Jul 18, 2025122.95122.95122.95122.95122.950.01%
Jul 17, 2025122.94122.94122.94122.94122.940.72%
Jul 16, 2025122.06122.06122.06122.06122.060.06%
Jul 15, 2025121.99121.99121.99121.99121.99-0.47%
Jul 14, 2025122.56122.56122.56122.56122.560.22%
Jul 11, 2025122.29122.29122.29122.29122.29-0.54%
Jul 10, 2025122.95122.95122.95122.95122.950.11%
Jul 9, 2025122.82122.82122.82122.82122.820.80%
Jul 8, 2025121.84121.84121.84121.84121.84-0.08%
Jul 7, 2025121.94121.94121.94121.94121.94-0.61%
Jul 3, 2025122.69122.69122.69122.69122.690.81%
Jul 2, 2025121.71121.71121.71121.71121.710.43%
Jul 1, 2025121.19121.19121.19121.19121.19-0.48%
Jun 30, 2025121.78121.78121.78121.78121.780.40%
Jun 27, 2025121.29121.29121.29121.29121.290.88%
Jun 26, 2025120.23120.23120.23120.23120.230.92%
Jun 25, 2025119.13119.13119.13119.13119.130.03%
Jun 24, 2025119.10119.10119.10119.10119.101.37%
Jun 23, 2025117.49117.49117.49117.49117.490.69%
Jun 20, 2025116.69116.69116.69116.69116.69-0.44%
Jun 18, 2025117.21117.21117.21117.21117.21-0.16%
Jun 17, 2025117.40117.40117.40117.40117.40-0.78%
Jun 16, 2025118.32118.32118.32118.32118.320.94%
Jun 13, 2025117.22117.22117.22117.22117.22-1.28%
Jun 12, 2025118.74118.74118.74118.74118.740.44%
Jun 11, 2025118.22118.22118.22118.22118.220.03%
Jun 10, 2025118.19118.19118.19118.19118.190.12%
Jun 9, 2025118.05118.05118.05118.05118.05-0.25%
Jun 6, 2025118.35118.35118.35118.35118.350.65%
Jun 5, 2025117.58117.58117.58117.58117.58-0.10%
Jun 4, 2025117.70117.70117.70117.70117.700.41%
Jun 3, 2025117.22117.22117.22117.22117.220.49%
Jun 2, 2025116.65116.65116.65116.65116.650.69%
May 30, 2025115.85115.85115.85115.85115.850.03%
May 29, 2025115.81115.81115.81115.81115.810.39%
May 28, 2025115.36115.36115.36115.36115.36-0.65%
May 27, 2025116.12116.12116.12116.12116.121.83%
May 23, 2025114.03114.03114.03114.03114.03-0.43%
May 22, 2025114.52114.52114.52114.52114.520.01%
May 21, 2025114.51114.51114.51114.51114.51-1.32%