Skip to main content
logo
Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.95
-0.18 (-0.16%)
Apr 2, 2026, 4:00 PM EST

JAWWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026116.13116.13116.13116.13--
Apr 1, 2026116.13116.13116.13116.13116.130.97%
Mar 31, 2026115.02115.02115.02115.02115.023.06%
Mar 30, 2026111.61111.61111.61111.61111.61-0.42%
Mar 27, 2026112.08112.08112.08112.08112.08-1.66%
Mar 26, 2026113.97113.97113.97113.97113.97-2.09%
Mar 25, 2026116.40116.40116.40116.40116.400.67%
Mar 24, 2026115.63115.63115.63115.63115.63-0.39%
Mar 23, 2026116.08116.08116.08116.08116.081.39%
Mar 20, 2026114.49114.49114.49114.49114.49-1.93%
Mar 19, 2026116.74116.74116.74116.74116.74-0.32%
Mar 18, 2026117.12117.12117.12117.12117.12-1.26%
Mar 17, 2026118.61118.61118.61118.61118.610.46%
Mar 16, 2026118.07118.07118.07118.07118.071.17%
Mar 13, 2026116.71116.71116.71116.71116.71-0.62%
Mar 12, 2026117.44117.44117.44117.44117.44-1.80%
Mar 11, 2026119.59119.59119.59119.59119.59-0.25%
Mar 10, 2026119.89119.89119.89119.89119.890.12%
Mar 9, 2026119.75119.75119.75119.75119.750.79%
Mar 6, 2026118.81118.81118.81118.81118.81-1.36%
Mar 5, 2026120.45120.45120.45120.45120.45-0.58%
Mar 4, 2026121.15121.15121.15121.15121.150.75%
Mar 3, 2026120.25120.25120.25120.25120.25-1.75%
Mar 2, 2026122.39122.39122.39122.39122.39-0.45%
Feb 27, 2026122.94122.94122.94122.94122.94-0.27%
Feb 26, 2026123.27123.27123.27123.27123.27-0.60%
Feb 25, 2026124.02124.02124.02124.02124.020.80%
Feb 24, 2026123.03123.03123.03123.03123.030.60%
Feb 23, 2026122.30122.30122.30122.30122.30-1.16%
Feb 20, 2026123.74123.74123.74123.74123.740.72%
Feb 19, 2026122.86122.86122.86122.86122.86-0.23%
Feb 18, 2026123.14123.14123.14123.14123.140.64%
Feb 17, 2026122.36122.36122.36122.36122.360.33%
Feb 13, 2026121.96121.96121.96121.96121.96-0.15%
Feb 12, 2026122.14122.14122.14122.14122.14-1.20%
Feb 11, 2026123.62123.62123.62123.62123.620.01%
Feb 10, 2026123.61123.61123.61123.61123.61-0.23%
Feb 9, 2026123.90123.90123.90123.90123.900.65%
Feb 6, 2026123.10123.10123.10123.10123.102.12%
Feb 5, 2026120.55120.55120.55120.55120.55-1.47%
Feb 4, 2026122.35122.35122.35122.35122.35-0.55%
Feb 3, 2026123.03123.03123.03123.03123.03-0.91%
Feb 2, 2026124.16124.16124.16124.16124.160.27%
Jan 30, 2026123.83123.83123.83123.83123.83-0.74%
Jan 29, 2026124.75124.75124.75124.75124.75-0.10%
Jan 28, 2026124.87124.87124.87124.87124.87-0.18%
Jan 27, 2026125.09125.09125.09125.09125.090.90%
Jan 26, 2026123.98123.98123.98123.98123.980.45%
Jan 23, 2026123.43123.43123.43123.43123.430.28%
Jan 22, 2026123.09123.09123.09123.09123.090.56%