Janus Henderson Global Research Fund (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.45
-0.77 (-0.61%)
Aug 26, 2025, 8:09 AM EDT
JAWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | - | - |
| Aug 25, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -0.61% |
| Aug 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 1.21% |
| Aug 21, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.23% |
| Aug 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.15% |
| Aug 19, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -0.61% |
| Aug 18, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -0.09% |
| Aug 15, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| Aug 14, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0.04% |
| Aug 13, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.12% |
| Aug 12, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 1.19% |
| Aug 11, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -0.38% |
| Aug 8, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.40% |
| Aug 7, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.08% |
| Aug 6, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.63% |
| Aug 5, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.67% |
| Aug 4, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 1.58% |
| Aug 1, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -1.30% |
| Jul 31, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -0.33% |
| Jul 30, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.02% |
| Jul 29, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -0.18% |
| Jul 28, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.22% |
| Jul 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.26% |
| Jul 24, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0.25% |
| Jul 23, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 1.21% |
| Jul 22, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | -0.16% |
| Jul 21, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0.15% |
| Jul 18, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.01% |
| Jul 17, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0.72% |
| Jul 16, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.06% |
| Jul 15, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | -0.47% |
| Jul 14, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.22% |
| Jul 11, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.54% |
| Jul 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.11% |
| Jul 9, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0.80% |
| Jul 8, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.08% |
| Jul 7, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.61% |
| Jul 3, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0.81% |
| Jul 2, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0.43% |
| Jul 1, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -0.48% |
| Jun 30, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0.40% |
| Jun 27, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0.88% |
| Jun 26, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.92% |
| Jun 25, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0.03% |
| Jun 24, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 1.37% |
| Jun 23, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.69% |
| Jun 20, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | -0.44% |
| Jun 18, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | -0.16% |
| Jun 17, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.78% |
| Jun 16, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.94% |