Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.00
+2.15 (2.05%)
Apr 25, 2025, 8:09 AM EDT
JAWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.54% |
| Apr 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.05% |
| Apr 23, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 1.50% |
| Apr 22, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 2.53% |
| Apr 21, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -2.04% |
| Apr 17, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.02% |
| Apr 16, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.77% |
| Apr 15, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.24% |
| Apr 14, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.78% |
| Apr 11, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 2.03% |
| Apr 10, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -2.53% |
| Apr 9, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 8.76% |
| Apr 8, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.03% |
| Apr 7, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.23% |
| Apr 4, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -6.34% |
| Apr 3, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -4.24% |
| Apr 2, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.65% |
| Apr 1, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.50% |
| Mar 31, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.11% |
| Mar 28, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -1.98% |
| Mar 27, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -0.30% |
| Mar 26, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | -1.64% |
| Mar 25, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.27% |
| Mar 24, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 1.43% |
| Mar 21, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.31% |
| Mar 20, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -0.42% |
| Mar 19, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.91% |
| Mar 18, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.70% |
| Mar 17, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0.86% |
| Mar 14, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 2.40% |
| Mar 13, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -1.38% |
| Mar 12, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 1.04% |
| Mar 11, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.50% |
| Mar 10, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -2.77% |
| Mar 7, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0.29% |
| Mar 6, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | -1.95% |
| Mar 5, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 2.00% |
| Mar 4, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.98% |
| Mar 3, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | -1.31% |
| Feb 28, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 1.47% |
| Feb 27, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -1.72% |
| Feb 26, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0.71% |
| Feb 25, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.27% |
| Feb 24, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -0.59% |
| Feb 21, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -1.67% |
| Feb 20, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -0.47% |
| Feb 19, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.03% |
| Feb 18, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0.47% |
| Feb 14, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.02% |
| Feb 13, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.87% |