Skip to main content
logo
Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.96
-0.18 (-0.15%)
Feb 13, 2026, 4:00 PM EST

JAWWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026121.96121.96121.96121.96121.96-0.15%
Feb 12, 2026122.14122.14122.14122.14122.14-1.20%
Feb 11, 2026123.62123.62123.62123.62123.620.01%
Feb 10, 2026123.61123.61123.61123.61123.61-0.23%
Feb 9, 2026123.90123.90123.90123.90123.900.65%
Feb 6, 2026123.10123.10123.10123.10123.102.12%
Feb 5, 2026120.55120.55120.55120.55120.55-1.47%
Feb 4, 2026122.35122.35122.35122.35122.35-0.55%
Feb 3, 2026123.03123.03123.03123.03123.03-0.91%
Feb 2, 2026124.16124.16124.16124.16124.160.27%
Jan 30, 2026123.83123.83123.83123.83123.83-0.74%
Jan 29, 2026124.75124.75124.75124.75124.75-0.10%
Jan 28, 2026124.87124.87124.87124.87124.87-0.18%
Jan 27, 2026125.09125.09125.09125.09125.090.90%
Jan 26, 2026123.98123.98123.98123.98123.980.45%
Jan 23, 2026123.43123.43123.43123.43123.430.28%
Jan 22, 2026123.09123.09123.09123.09123.090.56%
Jan 21, 2026122.41122.41122.41122.41122.411.00%
Jan 20, 2026121.20121.20121.20121.20121.20-1.70%
Jan 16, 2026123.29123.29123.29123.29123.29-0.03%
Jan 15, 2026123.33123.33123.33123.33123.330.37%
Jan 14, 2026122.87122.87122.87122.87122.87-0.63%
Jan 13, 2026123.65123.65123.65123.65123.65-0.47%
Jan 12, 2026124.23124.23124.23124.23124.230.25%
Jan 9, 2026123.92123.92123.92123.92123.920.76%
Jan 8, 2026122.98122.98122.98122.98122.98-0.19%
Jan 7, 2026123.21123.21123.21123.21123.21-0.36%
Jan 6, 2026123.65123.65123.65123.65123.650.72%
Jan 5, 2026122.76122.76122.76122.76122.760.65%
Jan 2, 2026121.97121.97121.97121.97121.970.54%
Dec 31, 2025121.32121.32121.32121.32121.32-0.61%
Dec 30, 2025122.07122.07122.07122.07122.07-0.02%
Dec 29, 2025122.10122.10122.10122.10122.10-0.23%
Dec 26, 2025122.38122.38122.38122.38122.380.07%
Dec 24, 2025122.29122.29122.29122.29122.290.25%
Dec 23, 2025121.99121.99121.99121.99121.990.54%
Dec 22, 2025121.33121.33121.33121.33121.330.71%
Dec 19, 2025120.48120.48120.48120.48120.480.89%
Dec 18, 2025119.42119.42119.42119.42119.421.02%
Dec 17, 2025118.22118.22118.22118.22118.22-1.22%
Dec 16, 2025119.68119.68119.68119.68119.68-0.27%
Dec 15, 2025120.00120.00120.00120.00120.00-0.15%
Dec 12, 2025120.18120.18120.18120.18120.18-1.14%
Dec 11, 2025121.57121.57121.57121.57121.570.38%
Dec 10, 2025121.11121.11121.11121.11121.110.61%
Dec 9, 2025120.38120.38120.38120.38120.38-0.20%
Dec 8, 2025120.62120.62120.62120.62120.62-0.07%
Dec 5, 2025120.70120.70120.70120.70120.70-7.52%
Dec 4, 2025120.78120.78120.78130.52120.780.22%
Dec 3, 2025120.51120.51120.51130.23120.510.13%