Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.29
-0.66 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
JAWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.54% |
| Jul 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.11% |
| Jul 9, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0.80% |
| Jul 8, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.08% |
| Jul 7, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.61% |
| Jul 3, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0.81% |
| Jul 2, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0.43% |
| Jul 1, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -0.48% |
| Jun 30, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0.40% |
| Jun 27, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0.88% |
| Jun 26, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.92% |
| Jun 25, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0.03% |
| Jun 24, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 1.37% |
| Jun 23, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.69% |
| Jun 20, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | -0.44% |
| Jun 18, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | -0.16% |
| Jun 17, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.78% |
| Jun 16, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.94% |
| Jun 13, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -1.28% |
| Jun 12, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.44% |
| Jun 11, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.03% |
| Jun 10, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.12% |
| Jun 9, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.25% |
| Jun 6, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.65% |
| Jun 5, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.10% |
| Jun 4, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.41% |
| Jun 3, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.49% |
| Jun 2, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.69% |
| May 30, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.03% |
| May 29, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0.39% |
| May 28, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.65% |
| May 27, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 1.83% |
| May 23, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | -0.43% |
| May 22, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.01% |
| May 21, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -1.32% |
| May 20, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.15% |
| May 19, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0.37% |
| May 16, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.54% |
| May 15, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.51% |
| May 14, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.03% |
| May 13, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.81% |
| May 12, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.62% |
| May 9, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.02% |
| May 8, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.40% |
| May 7, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.07% |
| May 6, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.46% |
| May 5, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.14% |
| May 2, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 1.56% |
| May 1, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.77% |
| Apr 30, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.23% |