Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.21
+0.43 (0.37%)
May 20, 2025, 8:09 AM EDT
JAWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.30% |
| May 19, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0.37% |
| May 16, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.54% |
| May 15, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.51% |
| May 14, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.03% |
| May 13, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.81% |
| May 12, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.62% |
| May 9, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.02% |
| May 8, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.40% |
| May 7, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.07% |
| May 6, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.46% |
| May 5, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.14% |
| May 2, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 1.56% |
| May 1, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.77% |
| Apr 30, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.23% |
| Apr 29, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.39% |
| Apr 28, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.20% |
| Apr 25, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.54% |
| Apr 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.05% |
| Apr 23, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 1.50% |
| Apr 22, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 2.53% |
| Apr 21, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -2.04% |
| Apr 17, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.02% |
| Apr 16, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.77% |
| Apr 15, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.24% |
| Apr 14, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.78% |
| Apr 11, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 2.03% |
| Apr 10, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -2.53% |
| Apr 9, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 8.76% |
| Apr 8, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.03% |
| Apr 7, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.23% |
| Apr 4, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -6.34% |
| Apr 3, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -4.24% |
| Apr 2, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.65% |
| Apr 1, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.50% |
| Mar 31, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.11% |
| Mar 28, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -1.98% |
| Mar 27, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -0.30% |
| Mar 26, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | -1.64% |
| Mar 25, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.27% |
| Mar 24, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 1.43% |
| Mar 21, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.31% |
| Mar 20, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -0.42% |
| Mar 19, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.91% |
| Mar 18, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.70% |
| Mar 17, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0.86% |
| Mar 14, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 2.40% |
| Mar 13, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -1.38% |
| Mar 12, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 1.04% |
| Mar 11, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.50% |