Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.62
+0.65 (0.48%)
Aug 26, 2026, 8:10 AM EST
JAWWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | - | - |
| Aug 25, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.48% |
| Aug 24, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.42% |
| Aug 21, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.65% |
| Aug 20, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.55% |
| Aug 19, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -0.08% |
| Aug 18, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | -0.89% |
| Aug 17, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.28% |
| Aug 14, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -0.09% |
| Aug 13, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0.46% |
| Aug 12, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.50% |
| Aug 11, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.11% |
| Aug 10, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.11% |
| Aug 7, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.48% |
| Aug 6, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.07% |
| Aug 5, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.18% |
| Aug 4, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 1.55% |
| Aug 3, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 1.48% |
| Jul 31, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0.84% |
| Jul 30, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 2.58% |
| Jul 29, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | -1.49% |
| Jul 28, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -0.17% |
| Jul 27, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -0.10% |
| Jul 24, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.10% |
| Jul 23, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -0.80% |
| Jul 22, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.08% |
| Jul 21, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 1.24% |
| Jul 20, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.13% |
| Jul 17, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -1.09% |
| Jul 16, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -0.78% |
| Jul 15, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0.19% |
| Jul 14, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.74% |
| Jul 13, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.93% |
| Jul 10, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 0.15% |
| Jul 9, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.94% |
| Jul 8, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.46% |
| Jul 7, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.80% |
| Jul 6, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0.70% |
| Jul 2, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.30% |
| Jul 1, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.84% |
| Jun 30, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 1.10% |
| Jun 29, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.24% |
| Jun 26, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | -0.48% |
| Jun 25, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.69% |
| Jun 24, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.27% |
| Jun 23, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | -1.71% |
| Jun 22, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -0.44% |
| Jun 18, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0.90% |
| Jun 17, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -0.75% |
| Jun 16, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.36% |