Skip to main content
logo
Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.98
-1.06 (-0.80%)
Jul 8, 2026, 8:10 AM EST

JAWWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026131.98131.98131.98131.98--
Jul 7, 2026131.98131.98131.98131.98131.98-0.80%
Jul 6, 2026133.04133.04133.04133.04133.040.70%
Jul 2, 2026132.12132.12132.12132.12132.120.30%
Jul 1, 2026131.72131.72131.72131.72131.72-0.84%
Jun 30, 2026132.84132.84132.84132.84132.841.10%
Jun 29, 2026131.40131.40131.40131.40131.401.24%
Jun 26, 2026129.79129.79129.79129.79129.79-0.48%
Jun 25, 2026130.42130.42130.42130.42130.420.69%
Jun 24, 2026129.52129.52129.52129.52129.52-0.27%
Jun 23, 2026129.87129.87129.87129.87129.87-1.71%
Jun 22, 2026132.13132.13132.13132.13132.13-0.44%
Jun 18, 2026132.71132.71132.71132.71132.710.90%
Jun 17, 2026131.53131.53131.53131.53131.53-0.75%
Jun 16, 2026132.53132.53132.53132.53132.53-0.36%
Jun 15, 2026133.01133.01133.01133.01133.012.44%
Jun 12, 2026129.84129.84129.84129.84129.840.34%
Jun 11, 2026129.40129.40129.40129.40129.402.41%
Jun 10, 2026126.35126.35126.35126.35126.35-1.89%
Jun 9, 2026128.79128.79128.79128.79128.790.18%
Jun 8, 2026128.56128.56128.56128.56128.560.53%
Jun 5, 2026127.88127.88127.88127.88127.88-2.75%
Jun 4, 2026131.50131.50131.50131.50131.500.59%
Jun 3, 2026130.73130.73130.73130.73130.73-1.10%
Jun 2, 2026132.19132.19132.19132.19132.190.17%
Jun 1, 2026131.96131.96131.96131.96131.960.38%
May 29, 2026131.46131.46131.46131.46131.460.27%
May 28, 2026131.11131.11131.11131.11131.110.40%
May 27, 2026130.59130.59130.59130.59130.59-0.08%
May 26, 2026130.69130.69130.69130.69130.691.04%
May 22, 2026129.34129.34129.34129.34129.340.21%
May 21, 2026129.07129.07129.07129.07129.070.46%
May 20, 2026128.48128.48128.48128.48128.481.40%
May 19, 2026126.70126.70126.70126.70126.70-0.72%
May 18, 2026127.62127.62127.62127.62127.62-0.06%
May 15, 2026127.70127.70127.70127.70127.70-1.45%
May 14, 2026129.58129.58129.58129.58129.580.54%
May 13, 2026128.88128.88128.88128.88128.880.51%
May 12, 2026128.23128.23128.23128.23128.23-0.35%
May 11, 2026128.68128.68128.68128.68128.680.13%
May 8, 2026128.51128.51128.51128.51128.510.48%
May 7, 2026127.90127.90127.90127.90127.90-0.71%
May 6, 2026128.81128.81128.81128.81128.811.79%
May 5, 2026126.54126.54126.54126.54126.540.62%
May 4, 2026125.76125.76125.76125.76125.76-0.36%
May 1, 2026126.21126.21126.21126.21126.21-0.05%
Apr 30, 2026126.27126.27126.27126.27126.271.28%
Apr 29, 2026124.68124.68124.68124.68124.68-0.34%
Apr 28, 2026125.11125.11125.11125.11125.11-0.72%
Apr 27, 2026126.02126.02126.02126.02126.020.10%