Skip to main content
logo
Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.62
-0.08 (-0.06%)
May 19, 2026, 8:10 AM EST

JAWWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026126.70126.70126.70126.70126.70-0.72%
May 18, 2026127.62127.62127.62127.62127.62-0.06%
May 15, 2026127.70127.70127.70127.70127.70-1.45%
May 14, 2026129.58129.58129.58129.58129.580.54%
May 13, 2026128.88128.88128.88128.88128.880.51%
May 12, 2026128.23128.23128.23128.23128.23-0.35%
May 11, 2026128.68128.68128.68128.68128.680.13%
May 8, 2026128.51128.51128.51128.51128.510.48%
May 7, 2026127.90127.90127.90127.90127.90-0.71%
May 6, 2026128.81128.81128.81128.81128.811.79%
May 5, 2026126.54126.54126.54126.54126.540.62%
May 4, 2026125.76125.76125.76125.76125.76-0.36%
May 1, 2026126.21126.21126.21126.21126.21-0.05%
Apr 30, 2026126.27126.27126.27126.27126.271.28%
Apr 29, 2026124.68124.68124.68124.68124.68-0.34%
Apr 28, 2026125.11125.11125.11125.11125.11-0.72%
Apr 27, 2026126.02126.02126.02126.02126.020.10%
Apr 24, 2026125.89125.89125.89125.89125.890.52%
Apr 23, 2026125.24125.24125.24125.24125.24-0.54%
Apr 22, 2026125.92125.92125.92125.92125.920.92%
Apr 21, 2026124.77124.77124.77124.77124.77-0.97%
Apr 20, 2026125.99125.99125.99125.99125.99-0.58%
Apr 17, 2026126.72126.72126.72126.72126.721.23%
Apr 16, 2026125.18125.18125.18125.18125.18-0.24%
Apr 15, 2026125.48125.48125.48125.48125.480.59%
Apr 14, 2026124.74124.74124.74124.74124.741.29%
Apr 13, 2026123.15123.15123.15123.15123.151.37%
Apr 10, 2026121.48121.48121.48121.48121.480.18%
Apr 9, 2026121.26121.26121.26121.26121.260.64%
Apr 8, 2026120.49120.49120.49120.49120.493.18%
Apr 7, 2026116.78116.78116.78116.78116.780.37%
Apr 6, 2026116.35116.35116.35116.35116.350.34%
Apr 2, 2026115.95115.95115.95115.95115.95-0.15%
Apr 1, 2026116.13116.13116.13116.13116.130.97%
Mar 31, 2026115.02115.02115.02115.02115.023.06%
Mar 30, 2026111.61111.61111.61111.61111.61-0.42%
Mar 27, 2026112.08112.08112.08112.08112.08-1.66%
Mar 26, 2026113.97113.97113.97113.97113.97-2.09%
Mar 25, 2026116.40116.40116.40116.40116.400.67%
Mar 24, 2026115.63115.63115.63115.63115.63-0.39%
Mar 23, 2026116.08116.08116.08116.08116.081.39%
Mar 20, 2026114.49114.49114.49114.49114.49-1.93%
Mar 19, 2026116.74116.74116.74116.74116.74-0.32%
Mar 18, 2026117.12117.12117.12117.12117.12-1.26%
Mar 17, 2026118.61118.61118.61118.61118.610.46%
Mar 16, 2026118.07118.07118.07118.07118.071.17%
Mar 13, 2026116.71116.71116.71116.71116.71-0.62%
Mar 12, 2026117.44117.44117.44117.44117.44-1.80%
Mar 11, 2026119.59119.59119.59119.59119.59-0.25%
Mar 10, 2026119.89119.89119.89119.89119.890.12%