Janus Henderson Global Research Fund Class T (JAWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.44
+0.40 (0.30%)
Oct 15, 2026, 4:00 PM EST
JAWWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.30% |
| Oct 14, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -1.36% |
| Oct 13, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -0.18% |
| Oct 12, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.18% |
| Oct 9, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.75% |
| Oct 8, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.82% |
| Oct 7, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.61% |
| Oct 6, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0.53% |
| Oct 5, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.89% |
| Oct 2, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.66% |
| Oct 1, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.15% |
| Sep 30, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | -0.37% |
| Sep 29, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.02% |
| Sep 28, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | -0.61% |
| Sep 25, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.75% |
| Sep 24, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -0.06% |
| Sep 23, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -1.00% |
| Sep 22, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | -0.08% |
| Sep 21, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 1.43% |
| Sep 18, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.10% |
| Sep 17, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 1.15% |
| Sep 16, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.35% |
| Sep 15, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -0.58% |
| Sep 14, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.91% |
| Sep 11, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0.61% |
| Sep 10, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -0.99% |
| Sep 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.71% |
| Sep 8, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.43% |
| Sep 4, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.11% |
| Sep 3, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 1.07% |
| Sep 2, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0.41% |
| Sep 1, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | -0.88% |
| Aug 31, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -0.35% |
| Aug 28, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.38% |
| Aug 27, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.26% |
| Aug 26, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.04% |
| Aug 25, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.48% |
| Aug 24, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.42% |
| Aug 21, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.65% |
| Aug 20, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.55% |
| Aug 19, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -0.08% |
| Aug 18, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | -0.89% |
| Aug 17, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.28% |
| Aug 14, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -0.09% |
| Aug 13, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0.46% |
| Aug 12, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.50% |
| Aug 11, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.11% |
| Aug 10, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.11% |
| Aug 7, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.48% |
| Aug 6, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.07% |