John Hancock Balanced Fund Class R4 (JBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.13 (0.43%)
At close: Feb 13, 2026
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.43% |
| Feb 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Feb 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Feb 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Feb 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Feb 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Feb 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Jan 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Jan 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Jan 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jan 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Jan 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Jan 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Jan 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.33% |
| Jan 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jan 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Jan 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Jan 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jan 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Jan 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Dec 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.54% |
| Dec 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Dec 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Dec 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Dec 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Dec 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Dec 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Dec 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -9.75% |
| Dec 18, 2025 | 29.29 | 29.29 | 29.29 | 32.61 | 29.29 | 0.56% |
| Dec 17, 2025 | 29.12 | 29.12 | 29.12 | 32.43 | 29.12 | -0.58% |
| Dec 16, 2025 | 29.29 | 29.29 | 29.29 | 32.62 | 29.29 | -0.34% |
| Dec 15, 2025 | 29.39 | 29.39 | 29.39 | 32.73 | 29.39 | -0.03% |
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 32.74 | 29.40 | -1.03% |
| Dec 11, 2025 | 29.71 | 29.71 | 29.71 | 33.08 | 29.71 | 0.09% |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 33.05 | 29.68 | 0.76% |
| Dec 9, 2025 | 29.46 | 29.46 | 29.46 | 32.80 | 29.46 | -0.21% |
| Dec 8, 2025 | 29.52 | 29.52 | 29.52 | 32.87 | 29.52 | -0.39% |
| Dec 5, 2025 | 29.64 | 29.64 | 29.64 | 33.00 | 29.64 | 0.18% |
| Dec 4, 2025 | 29.58 | 29.58 | 29.58 | 32.94 | 29.58 | -0.09% |
| Dec 3, 2025 | 29.61 | 29.61 | 29.61 | 32.97 | 29.61 | 0.37% |