John Hancock Balanced Fund Class R4 (JBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
-0.24 (-0.80%)
Mar 6, 2026, 9:30 AM EST
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.80% |
| Mar 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Mar 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Mar 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Mar 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Feb 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16% |
| Feb 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Feb 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Feb 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Feb 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Feb 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Feb 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Feb 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Feb 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.43% |
| Feb 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Feb 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Feb 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Feb 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Feb 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Feb 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Jan 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Jan 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Jan 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jan 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Jan 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Jan 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Jan 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.33% |
| Jan 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Jan 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Jan 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Jan 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jan 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Jan 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Dec 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.54% |
| Dec 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Dec 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Dec 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Dec 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Dec 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |