John Hancock Balanced Fund (JBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
-0.02 (-0.07%)
At close: Jan 7, 2026
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Jan 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Jan 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jan 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Jan 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Dec 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.54% |
| Dec 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Dec 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Dec 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Dec 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Dec 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Dec 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Dec 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -9.75% |
| Dec 18, 2025 | 29.29 | 29.29 | 29.29 | 32.61 | 29.29 | 0.56% |
| Dec 17, 2025 | 29.12 | 29.12 | 29.12 | 32.43 | 29.12 | -0.58% |
| Dec 16, 2025 | 29.29 | 29.29 | 29.29 | 32.62 | 29.29 | -0.34% |
| Dec 15, 2025 | 29.39 | 29.39 | 29.39 | 32.73 | 29.39 | -0.03% |
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 32.74 | 29.40 | -1.03% |
| Dec 11, 2025 | 29.71 | 29.71 | 29.71 | 33.08 | 29.71 | 0.09% |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 33.05 | 29.68 | 0.76% |
| Dec 9, 2025 | 29.46 | 29.46 | 29.46 | 32.80 | 29.46 | -0.21% |
| Dec 8, 2025 | 29.52 | 29.52 | 29.52 | 32.87 | 29.52 | -0.39% |
| Dec 5, 2025 | 29.64 | 29.64 | 29.64 | 33.00 | 29.64 | 0.18% |
| Dec 4, 2025 | 29.58 | 29.58 | 29.58 | 32.94 | 29.58 | -0.09% |
| Dec 3, 2025 | 29.61 | 29.61 | 29.61 | 32.97 | 29.61 | 0.37% |
| Dec 2, 2025 | 29.50 | 29.50 | 29.50 | 32.85 | 29.50 | 0.06% |
| Dec 1, 2025 | 29.48 | 29.48 | 29.48 | 32.83 | 29.48 | -0.64% |
| Nov 28, 2025 | 29.67 | 29.67 | 29.67 | 33.04 | 29.67 | 0.43% |
| Nov 26, 2025 | 29.55 | 29.55 | 29.55 | 32.90 | 29.55 | 0.55% |
| Nov 25, 2025 | 29.38 | 29.38 | 29.38 | 32.72 | 29.38 | 0.77% |
| Nov 24, 2025 | 29.16 | 29.16 | 29.16 | 32.47 | 29.16 | 1.00% |
| Nov 21, 2025 | 28.87 | 28.87 | 28.87 | 32.15 | 28.87 | 0.75% |
| Nov 20, 2025 | 28.66 | 28.66 | 28.66 | 31.91 | 28.66 | -0.81% |
| Nov 19, 2025 | 28.89 | 28.89 | 28.89 | 32.17 | 28.89 | 0.41% |
| Nov 18, 2025 | 28.77 | 28.77 | 28.77 | 32.04 | 28.77 | -0.37% |
| Nov 17, 2025 | 28.88 | 28.88 | 28.88 | 32.16 | 28.88 | -0.50% |
| Nov 14, 2025 | 29.03 | 29.03 | 29.03 | 32.32 | 29.02 | -0.12% |
| Nov 13, 2025 | 29.06 | 29.06 | 29.06 | 32.36 | 29.06 | -1.13% |
| Nov 12, 2025 | 29.39 | 29.39 | 29.39 | 32.73 | 29.39 | 0.15% |
| Nov 11, 2025 | 29.35 | 29.35 | 29.35 | 32.68 | 29.35 | 0.25% |
| Nov 10, 2025 | 29.28 | 29.28 | 29.28 | 32.60 | 29.28 | 0.96% |
| Nov 7, 2025 | 29.00 | 29.00 | 29.00 | 32.29 | 29.00 | 0.06% |
| Nov 6, 2025 | 28.98 | 28.98 | 28.98 | 32.27 | 28.98 | -0.28% |
| Nov 5, 2025 | 29.06 | 29.06 | 29.06 | 32.36 | 29.06 | 0.25% |
| Nov 4, 2025 | 28.99 | 28.99 | 28.99 | 32.28 | 28.99 | -0.62% |
| Nov 3, 2025 | 29.17 | 29.17 | 29.17 | 32.48 | 29.17 | 0.25% |
| Oct 31, 2025 | 29.10 | 29.10 | 29.10 | 32.40 | 29.10 | 0.34% |
| Oct 30, 2025 | 29.00 | 29.00 | 29.00 | 32.29 | 29.00 | -0.46% |
| Oct 29, 2025 | 29.13 | 29.13 | 29.13 | 32.44 | 29.13 | 0.06% |
| Oct 28, 2025 | 29.11 | 29.11 | 29.11 | 32.42 | 29.11 | -0.03% |