John Hancock Balanced Fund (JBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.40
+0.11 (0.34%)
Oct 31, 2025, 4:00 PM EDT
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.13% |
| Nov 12, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
| Nov 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.25% |
| Nov 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.96% |
| Nov 7, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.06% |
| Nov 6, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28% |
| Nov 5, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.25% |
| Nov 4, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.62% |
| Nov 3, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.25% |
| Oct 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.34% |
| Oct 30, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.46% |
| Oct 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.06% |
| Oct 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03% |
| Oct 27, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.68% |
| Oct 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.53% |
| Oct 23, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.47% |
| Oct 22, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25% |
| Oct 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.22% |
| Oct 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.53% |
| Oct 17, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.06% |
| Oct 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.16% |
| Oct 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
| Oct 14, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Oct 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.05% |
| Oct 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.56% |
| Oct 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31% |
| Oct 8, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Oct 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
| Oct 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.22% |
| Oct 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Oct 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.19% |
| Oct 1, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.44% |
| Sep 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Sep 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% |
| Sep 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.32% |
| Sep 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Sep 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.35% |
| Sep 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.60% |
| Sep 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Sep 19, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
| Sep 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.28% |
| Sep 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Sep 16, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
| Sep 15, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Sep 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22% |
| Sep 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Sep 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Sep 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
| Sep 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Sep 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.16% |