John Hancock Balanced Fund (JBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
-0.50 (-1.56%)
Oct 10, 2025, 4:00 PM EDT
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.16% |
| Oct 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
| Oct 14, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Oct 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.05% |
| Oct 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.56% |
| Oct 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31% |
| Oct 8, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Oct 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
| Oct 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.22% |
| Oct 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Oct 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.19% |
| Oct 1, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.44% |
| Sep 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Sep 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% |
| Sep 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.32% |
| Sep 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Sep 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.35% |
| Sep 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.60% |
| Sep 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Sep 19, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
| Sep 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.28% |
| Sep 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Sep 16, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
| Sep 15, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Sep 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22% |
| Sep 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Sep 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Sep 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
| Sep 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Sep 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.16% |
| Sep 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.93% |
| Sep 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Sep 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Aug 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.58% |
| Aug 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.48% |
| Aug 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.23% |
| Aug 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| Aug 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Aug 22, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.18% |
| Aug 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Aug 20, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Aug 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Aug 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% |
| Aug 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Aug 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Aug 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Aug 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
| Aug 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Aug 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Aug 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |