JBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	32.80	32.80	32.80	32.80	32.80	-0.21%
Dec 8, 2025	32.87	32.87	32.87	32.87	32.87	-0.39%
Dec 5, 2025	33.00	33.00	33.00	33.00	33.00	0.18%
Dec 4, 2025	32.94	32.94	32.94	32.94	32.94	-0.09%
Dec 3, 2025	32.97	32.97	32.97	32.97	32.97	0.37%
Dec 2, 2025	32.85	32.85	32.85	32.85	32.85	0.06%
Dec 1, 2025	32.83	32.83	32.83	32.83	32.83	-0.64%
Nov 28, 2025	33.04	33.04	33.04	33.04	33.04	0.43%
Nov 26, 2025	32.90	32.90	32.90	32.90	32.90	0.55%
Nov 25, 2025	32.72	32.72	32.72	32.72	32.72	0.77%
Nov 24, 2025	32.47	32.47	32.47	32.47	32.47	1.00%
Nov 21, 2025	32.15	32.15	32.15	32.15	32.15	0.75%
Nov 20, 2025	31.91	31.91	31.91	31.91	31.91	-0.81%
Nov 19, 2025	32.17	32.17	32.17	32.17	32.17	0.41%
Nov 18, 2025	32.04	32.04	32.04	32.04	32.04	-0.37%
Nov 17, 2025	32.16	32.16	32.16	32.16	32.16	-0.50%
Nov 14, 2025	32.32	32.32	32.32	32.32	32.32	-0.12%
Nov 13, 2025	32.36	32.36	32.36	32.36	32.36	-1.13%
Nov 12, 2025	32.73	32.73	32.73	32.73	32.73	0.15%
Nov 11, 2025	32.68	32.68	32.68	32.68	32.68	0.25%
Nov 10, 2025	32.60	32.60	32.60	32.60	32.60	0.96%
Nov 7, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
Nov 6, 2025	32.27	32.27	32.27	32.27	32.27	-0.28%
Nov 5, 2025	32.36	32.36	32.36	32.36	32.36	0.25%
Nov 4, 2025	32.28	32.28	32.28	32.28	32.28	-0.62%
Nov 3, 2025	32.48	32.48	32.48	32.48	32.48	0.25%
Oct 31, 2025	32.40	32.40	32.40	32.40	32.40	0.34%
Oct 30, 2025	32.29	32.29	32.29	32.29	32.29	-0.46%
Oct 29, 2025	32.44	32.44	32.44	32.44	32.44	0.06%
Oct 28, 2025	32.42	32.42	32.42	32.42	32.42	-0.03%
Oct 27, 2025	32.43	32.43	32.43	32.43	32.43	0.68%
Oct 24, 2025	32.21	32.21	32.21	32.21	32.21	0.53%
Oct 23, 2025	32.04	32.04	32.04	32.04	32.04	0.47%
Oct 22, 2025	31.89	31.89	31.89	31.89	31.89	-0.25%
Oct 21, 2025	31.97	31.97	31.97	31.97	31.97	-0.22%
Oct 20, 2025	32.04	32.04	32.04	32.04	32.04	0.53%
Oct 17, 2025	31.87	31.87	31.87	31.87	31.87	-0.06%
Oct 16, 2025	31.89	31.89	31.89	31.89	31.89	-0.16%
Oct 15, 2025	31.94	31.94	31.94	31.94	31.94	0.41%
Oct 14, 2025	31.81	31.81	31.81	31.81	31.81	-0.03%
Oct 13, 2025	31.82	31.82	31.82	31.82	31.82	1.05%
Oct 10, 2025	31.49	31.49	31.49	31.49	31.49	-1.56%
Oct 9, 2025	31.99	31.99	31.99	31.99	31.99	-0.31%
Oct 8, 2025	32.09	32.09	32.09	32.09	32.09	0.50%
Oct 7, 2025	31.93	31.93	31.93	31.93	31.93	-0.22%
Oct 6, 2025	32.00	32.00	32.00	32.00	32.00	0.22%
Oct 3, 2025	31.93	31.93	31.93	31.93	31.93	0.09%
Oct 2, 2025	31.90	31.90	31.90	31.90	31.90	0.19%
Oct 1, 2025	31.84	31.84	31.84	31.84	31.84	0.44%
Sep 30, 2025	31.70	31.70	31.70	31.70	31.70	0.32%