John Hancock Balanced Fund Class R4 (JBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.19 (0.65%)
At close: Apr 1, 2026
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.65% |
| Mar 31, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.99% |
| Mar 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.90% |
| Mar 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.36% |
| Mar 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Mar 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.31 | 0.93% |
| Mar 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.04 | -1.35% |
| Mar 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.44 | -0.07% |
| Mar 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.46 | -0.94% |
| Mar 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.74 | 0.20% |
| Mar 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.68 | 0.85% |
| Mar 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.43 | -0.34% |
| Mar 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.53 | -1.10% |
| Mar 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.86 | -0.17% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.91 | -0.10% |
| Mar 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.94 | 0.67% |
| Mar 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.74 | -0.80% |
| Mar 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.98 | -0.43% |
| Mar 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.11 | 0.47% |
| Mar 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.97 | -0.76% |
| Mar 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | -0.49% |
| Feb 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.35 | 0.16% |
| Feb 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.30 | -0.23% |
| Feb 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.37 | 0.46% |
| Feb 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | 0.23% |
| Feb 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.16 | -0.59% |
| Feb 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.34 | 0.40% |
| Feb 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.22 | 0.03% |
| Feb 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.21 | 0.20% |
| Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.13% |
| Feb 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.19 | 0.43% |
| Feb 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.06 | -0.49% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.21 | 0.20% |
| Feb 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.23% |
| Feb 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.22 | 0.50% |
| Feb 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.07 | 1.24% |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | -0.67% |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | -0.23% |
| Feb 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.97 | -0.33% |
| Feb 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.07 | 0.30% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.98 | -0.43% |
| Jan 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.11 | -0.20% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.17 | 0.03% |
| Jan 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.16 | 0.36% |
| Jan 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.05 | 0.40% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.93 | 0.03% |
| Jan 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.92 | 0.17% |
| Jan 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.87 | 0.84% |