John Hancock Investment Trust - John Hancock Balanced Fund (JBAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.96
-0.49 (-1.66%)
Dec 23, 2024, 4:00 PM EST
JBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
| Dec 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Dec 23, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.09% |
| Dec 20, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Dec 19, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.68 | -0.41% |
| Dec 18, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 28.80 | -2.34% |
| Dec 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 29.49 | -0.43% |
| Dec 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 29.62 | 0.63% |
| Dec 13, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.43 | 0.53% |
| Dec 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.28 | -0.73% |
| Dec 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 29.49 | 0.73% |
| Dec 10, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.28 | -0.23% |
| Dec 9, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.35 | -0.33% |
| Dec 6, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 29.44 | 0.43% |
| Dec 5, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 29.32 | -0.03% |
| Dec 4, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.33 | 0.80% |
| Dec 3, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.09 | -0.03% |
| Dec 2, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.10 | 0.23% |
| Nov 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.03 | 0.37% |
| Nov 27, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 28.93 | -0.07% |
| Nov 26, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 28.95 | 0.41% |
| Nov 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.83 | 0.85% |
| Nov 22, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 28.59 | 0.31% |
| Nov 21, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 28.50 | 0.24% |
| Nov 20, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.43 | -0.07% |
| Nov 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.45 | 0.03% |
| Nov 18, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.44 | 0.34% |
| Nov 15, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.34 | -0.82% |
| Nov 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.58 | -0.37% |
| Nov 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.68 | -0.03% |
| Nov 12, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 28.69 | -0.44% |
| Nov 11, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 28.82 | 0.03% |
| Nov 8, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 28.81 | 0.03% |
| Nov 7, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 28.80 | 0.92% |
| Nov 6, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.54 | 1.07% |
| Nov 5, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.24 | 0.80% |
| Nov 4, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.01 | - |
| Nov 1, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.01 | 0.17% |
| Oct 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.96 | -1.14% |
| Oct 30, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.28 | -0.27% |
| Oct 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.36 | 0.10% |
| Oct 28, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.33 | 0.21% |
| Oct 25, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.27 | - |
| Oct 24, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.27 | 0.03% |
| Oct 23, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.26 | -0.55% |
| Oct 22, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.42 | 0.07% |
| Oct 21, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.40 | -0.65% |
| Oct 18, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 28.59 | 0.17% |
| Oct 17, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.54 | -0.07% |
| Oct 16, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.56 | 0.17% |
| Oct 15, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.51 | -0.24% |
| Oct 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.58 | 0.17% |
| Oct 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.53 | 0.51% |
| Oct 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.38 | -0.10% |
| Oct 9, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.41 | 0.34% |
| Oct 8, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.31 | 0.38% |
| Oct 7, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.21 | -0.75% |
| Oct 4, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.42 | 0.31% |
| Oct 3, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.33 | -0.44% |
| Oct 2, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.46 | -0.14% |
| Oct 1, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 28.50 | -0.27% |
| Sep 30, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.58 | -0.07% |
| Sep 27, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 28.60 | -0.14% |
| Sep 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.63 | 0.44% |
| Sep 25, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.51 | -0.41% |
| Sep 24, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 28.63 | 0.20% |
| Sep 23, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.57 | -0.27% |
| Sep 20, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.52 | -0.14% |
| Sep 19, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.56 | 1.03% |
| Sep 18, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 28.27 | -0.31% |
| Sep 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 28.35 | 0.03% |
| Sep 16, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 28.34 | 0.21% |
| Sep 13, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.29 | 0.52% |
| Sep 12, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.14 | 0.42% |
| Sep 11, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.02 | 0.70% |
| Sep 10, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.83 | 0.38% |
| Sep 9, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 27.72 | 0.53% |
| Sep 6, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 27.58 | -1.18% |
| Sep 5, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 27.91 | -0.35% |
| Sep 4, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.01 | -0.07% |
| Sep 3, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.02 | -1.03% |
| Aug 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.32 | 0.59% |
| Aug 29, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.15 | 0.17% |
| Aug 28, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.10 | -0.34% |
| Aug 27, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.20 | -0.03% |
| Aug 26, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.21 | -0.27% |
| Aug 23, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.29 | 0.79% |
| Aug 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.06 | -0.58% |
| Aug 21, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.23 | 0.34% |
| Aug 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.13 | 0.03% |
| Aug 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.12 | 0.49% |
| Aug 16, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.99 | 0.24% |
| Aug 15, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 27.92 | 1.09% |
| Aug 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 27.62 | 0.35% |
| Aug 13, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 27.52 | 0.92% |
| Aug 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.27 | -0.04% |
| Aug 9, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.28 | 0.46% |
| Aug 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.15 | 1.16% |
| Aug 7, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 26.84 | -0.47% |
| Aug 6, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.97 | 0.18% |