JBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.99%
Oct 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Oct 28, 2026	32.41	32.41	32.41	32.41	32.41	0.25%
Oct 27, 2026	32.33	32.33	32.33	32.33	32.33	0.40%
Oct 26, 2026	32.20	32.20	32.20	32.20	32.20	0.63%
Oct 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Oct 22, 2026	32.05	32.05	32.05	32.05	32.05	-0.87%
Oct 21, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
Oct 20, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Oct 19, 2026	32.17	32.17	32.17	32.17	32.17	0.22%
Oct 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.77%
Oct 15, 2026	32.35	32.35	32.35	32.35	32.35	0.34%
Oct 14, 2026	32.24	32.24	32.24	32.24	32.24	-0.65%
Oct 13, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Oct 12, 2026	32.44	32.44	32.44	32.44	32.44	-0.15%
Oct 9, 2026	32.49	32.49	32.49	32.49	32.49	0.49%
Oct 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.28%
Oct 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Oct 6, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
Oct 5, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Oct 2, 2026	32.21	32.21	32.21	32.21	32.21	0.62%
Oct 1, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Sep 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
Sep 29, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
Sep 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.56%
Sep 25, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Sep 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.82%
Sep 22, 2026	32.56	32.56	32.56	32.56	32.41	-
Sep 21, 2026	32.56	32.56	32.56	32.56	32.41	0.83%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.14	0.03%
Sep 17, 2026	32.28	32.28	32.28	32.28	32.13	0.94%
Sep 16, 2026	31.98	31.98	31.98	31.98	31.83	-0.34%
Sep 15, 2026	32.09	32.09	32.09	32.09	31.94	-0.18%
Sep 14, 2026	32.15	32.15	32.15	32.15	32.00	-0.37%
Sep 11, 2026	32.27	32.27	32.27	32.27	32.12	0.41%
Sep 10, 2026	32.14	32.14	32.14	32.14	31.99	-0.80%
Sep 9, 2026	32.40	32.40	32.40	32.40	32.25	-0.40%
Sep 8, 2026	32.53	32.53	32.53	32.53	32.38	-0.03%
Sep 4, 2026	32.54	32.54	32.54	32.54	32.39	-
Sep 3, 2026	32.54	32.54	32.54	32.54	32.39	0.50%
Sep 2, 2026	32.38	32.38	32.38	32.38	32.23	0.06%
Sep 1, 2026	32.36	32.36	32.36	32.36	32.21	-0.68%
Aug 31, 2026	32.58	32.58	32.58	32.58	32.43	-0.34%
Aug 28, 2026	32.69	32.69	32.69	32.69	32.54	-0.30%
Aug 27, 2026	32.79	32.79	32.79	32.79	32.64	0.15%
Aug 26, 2026	32.74	32.74	32.74	32.74	32.59	-0.06%
Aug 25, 2026	32.76	32.76	32.76	32.76	32.61	0.24%
Aug 24, 2026	32.68	32.68	32.68	32.68	32.53	-0.06%
Aug 21, 2026	32.70	32.70	32.70	32.70	32.55	0.34%