JBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	32.21	32.21	32.21	32.21	32.21	0.62%
Oct 1, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Sep 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
Sep 29, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
Sep 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.56%
Sep 25, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Sep 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.82%
Sep 22, 2026	32.56	32.56	32.56	32.56	32.41	-
Sep 21, 2026	32.56	32.56	32.56	32.56	32.41	0.83%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.14	0.03%
Sep 17, 2026	32.28	32.28	32.28	32.28	32.13	0.94%
Sep 16, 2026	31.98	31.98	31.98	31.98	31.83	-0.34%
Sep 15, 2026	32.09	32.09	32.09	32.09	31.94	-0.18%
Sep 14, 2026	32.15	32.15	32.15	32.15	32.00	-0.37%
Sep 11, 2026	32.27	32.27	32.27	32.27	32.12	0.41%
Sep 10, 2026	32.14	32.14	32.14	32.14	31.99	-0.80%
Sep 9, 2026	32.40	32.40	32.40	32.40	32.25	-0.40%
Sep 8, 2026	32.53	32.53	32.53	32.53	32.38	-0.03%
Sep 4, 2026	32.54	32.54	32.54	32.54	32.39	-
Sep 3, 2026	32.54	32.54	32.54	32.54	32.39	0.50%
Sep 2, 2026	32.38	32.38	32.38	32.38	32.23	0.06%
Sep 1, 2026	32.36	32.36	32.36	32.36	32.21	-0.68%
Aug 31, 2026	32.58	32.58	32.58	32.58	32.43	-0.34%
Aug 28, 2026	32.69	32.69	32.69	32.69	32.54	-0.30%
Aug 27, 2026	32.79	32.79	32.79	32.79	32.64	0.15%
Aug 26, 2026	32.74	32.74	32.74	32.74	32.59	-0.06%
Aug 25, 2026	32.76	32.76	32.76	32.76	32.61	0.24%
Aug 24, 2026	32.68	32.68	32.68	32.68	32.53	-0.06%
Aug 21, 2026	32.70	32.70	32.70	32.70	32.55	0.34%
Aug 20, 2026	32.59	32.59	32.59	32.59	32.44	-0.58%
Aug 19, 2026	32.78	32.78	32.78	32.78	32.63	-0.06%
Aug 18, 2026	32.80	32.80	32.80	32.80	32.65	-0.46%
Aug 17, 2026	32.95	32.95	32.95	32.95	32.80	-0.39%
Aug 14, 2026	33.08	33.08	33.08	33.08	32.93	-0.36%
Aug 13, 2026	33.20	33.20	33.20	33.20	33.04	0.24%
Aug 12, 2026	33.12	33.12	33.12	33.12	32.97	0.27%
Aug 11, 2026	33.03	33.03	33.03	33.03	32.88	-0.15%
Aug 10, 2026	33.08	33.08	33.08	33.08	32.93	0.03%
Aug 7, 2026	33.07	33.07	33.07	33.07	32.92	0.27%
Aug 6, 2026	32.98	32.98	32.98	32.98	32.83	-0.24%
Aug 5, 2026	33.06	33.06	33.06	33.06	32.91	-0.12%
Aug 4, 2026	33.10	33.10	33.10	33.10	32.95	1.10%
Aug 3, 2026	32.74	32.74	32.74	32.74	32.59	0.99%
Jul 31, 2026	32.42	32.42	32.42	32.42	32.27	0.75%
Jul 30, 2026	32.18	32.18	32.18	32.18	32.03	1.77%
Jul 29, 2026	31.62	31.62	31.62	31.62	31.47	-1.03%
Jul 28, 2026	31.95	31.95	31.95	31.95	31.80	0.19%
Jul 27, 2026	31.89	31.89	31.89	31.89	31.74	-0.03%
Jul 24, 2026	31.90	31.90	31.90	31.90	31.75	0.06%