JBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Jul 6, 2026	32.44	32.44	32.44	32.44	32.44	0.43%
Jul 2, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%
Jul 1, 2026	32.35	32.35	32.35	32.35	32.35	-0.52%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.25%
Jun 29, 2026	32.44	32.44	32.44	32.44	32.44	0.71%
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Jun 25, 2026	32.26	32.26	32.26	32.26	32.26	0.66%
Jun 24, 2026	32.05	32.05	32.05	32.05	32.05	0.12%
Jun 23, 2026	32.01	32.01	32.01	32.01	32.01	-0.94%
Jun 22, 2026	32.46	32.46	32.46	32.46	32.32	-0.28%
Jun 18, 2026	32.55	32.55	32.55	32.55	32.41	0.90%
Jun 17, 2026	32.26	32.26	32.26	32.26	32.12	-0.59%
Jun 16, 2026	32.45	32.45	32.45	32.45	32.31	-0.37%
Jun 15, 2026	32.57	32.57	32.57	32.57	32.43	1.06%
Jun 12, 2026	32.23	32.23	32.23	32.23	32.09	0.12%
Jun 11, 2026	32.19	32.19	32.19	32.19	32.05	1.51%
Jun 10, 2026	31.71	31.71	31.71	31.71	31.57	-0.90%
Jun 9, 2026	32.00	32.00	32.00	32.00	31.86	0.06%
Jun 8, 2026	31.98	31.98	31.98	31.98	31.84	0.31%
Jun 5, 2026	31.88	31.88	31.88	31.88	31.74	-1.97%
Jun 4, 2026	32.52	32.52	32.52	32.52	32.38	0.22%
Jun 3, 2026	32.45	32.45	32.45	32.45	32.31	-0.37%
Jun 2, 2026	32.57	32.57	32.57	32.57	32.43	0.59%
Jun 1, 2026	32.38	32.38	32.38	32.38	32.24	0.25%
May 29, 2026	32.30	32.30	32.30	32.30	32.16	0.37%
May 28, 2026	32.18	32.18	32.18	32.18	32.04	0.41%
May 27, 2026	32.05	32.05	32.05	32.05	31.91	-0.13%
May 26, 2026	32.09	32.09	32.09	32.09	31.95	0.79%
May 22, 2026	31.84	31.84	31.84	31.84	31.70	0.16%
May 21, 2026	31.79	31.79	31.79	31.79	31.65	0.09%
May 20, 2026	31.76	31.76	31.76	31.76	31.62	1.08%
May 19, 2026	31.42	31.42	31.42	31.42	31.28	-0.60%
May 18, 2026	31.61	31.61	31.61	31.61	31.47	-0.16%
May 15, 2026	31.66	31.66	31.66	31.66	31.52	-1.00%
May 14, 2026	31.98	31.98	31.98	31.98	31.84	0.44%
May 13, 2026	31.84	31.84	31.84	31.84	31.70	0.38%
May 12, 2026	31.72	31.72	31.72	31.72	31.58	0.06%
May 11, 2026	31.70	31.70	31.70	31.70	31.56	-
May 8, 2026	31.70	31.70	31.70	31.70	31.56	0.60%
May 7, 2026	31.51	31.51	31.51	31.51	31.37	-0.85%
May 6, 2026	31.78	31.78	31.78	31.78	31.64	0.73%
May 5, 2026	31.55	31.55	31.55	31.55	31.41	0.80%
May 4, 2026	31.30	31.30	31.30	31.30	31.16	-0.44%
May 1, 2026	31.44	31.44	31.44	31.44	31.30	0.03%
Apr 30, 2026	31.43	31.43	31.43	31.43	31.29	1.10%
Apr 29, 2026	31.09	31.09	31.09	31.09	30.95	-0.13%
Apr 28, 2026	31.13	31.13	31.13	31.13	30.99	-0.61%
Apr 27, 2026	31.32	31.32	31.32	31.32	31.18	-0.22%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.25	0.38%