JBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	31.76	31.76	31.76	31.76	31.76	1.08%
May 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.60%
May 18, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
May 15, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
May 14, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
May 13, 2026	31.84	31.84	31.84	31.84	31.84	0.38%
May 12, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
May 11, 2026	31.70	31.70	31.70	31.70	31.70	-
May 8, 2026	31.70	31.70	31.70	31.70	31.70	0.60%
May 7, 2026	31.51	31.51	31.51	31.51	31.51	-0.85%
May 6, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
May 5, 2026	31.55	31.55	31.55	31.55	31.55	0.80%
May 4, 2026	31.30	31.30	31.30	31.30	31.30	-0.45%
May 1, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
Apr 30, 2026	31.43	31.43	31.43	31.43	31.43	1.09%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	-0.13%
Apr 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.61%
Apr 27, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.39	0.38%
Apr 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Apr 22, 2026	31.33	31.33	31.33	31.33	31.33	0.87%
Apr 21, 2026	31.06	31.06	31.06	31.06	31.06	-0.32%
Apr 20, 2026	31.16	31.16	31.16	31.16	31.16	-
Apr 17, 2026	31.16	31.16	31.16	31.16	31.16	0.94%
Apr 16, 2026	30.87	30.87	30.87	30.87	30.87	0.23%
Apr 15, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
Apr 14, 2026	30.76	30.76	30.76	30.76	30.76	0.59%
Apr 13, 2026	30.58	30.58	30.58	30.58	30.58	0.66%
Apr 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%
Apr 9, 2026	30.40	30.40	30.40	30.40	30.40	0.60%
Apr 8, 2026	30.22	30.22	30.22	30.22	30.22	1.96%
Apr 7, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Apr 6, 2026	29.54	29.54	29.54	29.54	29.54	0.24%
Apr 2, 2026	29.47	29.47	29.47	29.47	29.47	0.07%
Apr 1, 2026	29.45	29.45	29.45	29.45	29.45	0.65%
Mar 31, 2026	29.26	29.26	29.26	29.26	29.26	1.99%
Mar 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
Mar 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.90%
Mar 26, 2026	29.01	29.01	29.01	29.01	29.01	-1.36%
Mar 25, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Mar 24, 2026	29.23	29.23	29.23	29.23	29.23	-0.61%
Mar 23, 2026	29.41	29.41	29.41	29.41	29.31	0.93%
Mar 20, 2026	29.14	29.14	29.14	29.14	29.04	-1.35%
Mar 19, 2026	29.54	29.54	29.54	29.54	29.44	-0.07%
Mar 18, 2026	29.56	29.56	29.56	29.56	29.46	-0.94%
Mar 17, 2026	29.84	29.84	29.84	29.84	29.74	0.20%
Mar 16, 2026	29.78	29.78	29.78	29.78	29.68	0.85%
Mar 13, 2026	29.53	29.53	29.53	29.53	29.43	-0.34%
Mar 12, 2026	29.63	29.63	29.63	29.63	29.53	-1.10%
Mar 11, 2026	29.96	29.96	29.96	29.96	29.86	-0.17%