JBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	32.57	32.57	32.57	32.57	32.57	1.05%
Jun 12, 2026	32.23	32.23	32.23	32.23	32.23	0.12%
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	1.51%
Jun 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.91%
Jun 9, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Jun 8, 2026	31.98	31.98	31.98	31.98	31.98	0.31%
Jun 5, 2026	31.88	31.88	31.88	31.88	31.88	-1.97%
Jun 4, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Jun 3, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Jun 2, 2026	32.57	32.57	32.57	32.57	32.57	0.59%
Jun 1, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
May 29, 2026	32.30	32.30	32.30	32.30	32.30	0.37%
May 28, 2026	32.18	32.18	32.18	32.18	32.18	0.41%
May 27, 2026	32.05	32.05	32.05	32.05	32.05	-0.12%
May 26, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
May 22, 2026	31.84	31.84	31.84	31.84	31.84	0.16%
May 21, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
May 20, 2026	31.76	31.76	31.76	31.76	31.76	1.08%
May 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.60%
May 18, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
May 15, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
May 14, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
May 13, 2026	31.84	31.84	31.84	31.84	31.84	0.38%
May 12, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
May 11, 2026	31.70	31.70	31.70	31.70	31.70	-
May 8, 2026	31.70	31.70	31.70	31.70	31.70	0.60%
May 7, 2026	31.51	31.51	31.51	31.51	31.51	-0.85%
May 6, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
May 5, 2026	31.55	31.55	31.55	31.55	31.55	0.80%
May 4, 2026	31.30	31.30	31.30	31.30	31.30	-0.45%
May 1, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
Apr 30, 2026	31.43	31.43	31.43	31.43	31.43	1.09%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	-0.13%
Apr 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.61%
Apr 27, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.39	0.38%
Apr 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Apr 22, 2026	31.33	31.33	31.33	31.33	31.33	0.87%
Apr 21, 2026	31.06	31.06	31.06	31.06	31.06	-0.32%
Apr 20, 2026	31.16	31.16	31.16	31.16	31.16	-
Apr 17, 2026	31.16	31.16	31.16	31.16	31.16	0.94%
Apr 16, 2026	30.87	30.87	30.87	30.87	30.87	0.23%
Apr 15, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
Apr 14, 2026	30.76	30.76	30.76	30.76	30.76	0.59%
Apr 13, 2026	30.58	30.58	30.58	30.58	30.58	0.66%
Apr 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%
Apr 9, 2026	30.40	30.40	30.40	30.40	30.40	0.60%
Apr 8, 2026	30.22	30.22	30.22	30.22	30.22	1.96%
Apr 7, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Apr 6, 2026	29.54	29.54	29.54	29.54	29.54	0.24%