Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.84
+0.28 (0.58%)
Jan 7, 2026, 8:06 AM EST
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | - | - |
| Jan 6, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.58% |
| Jan 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.41% |
| Jan 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.10% |
| Dec 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.51% |
| Dec 30, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.08% |
| Dec 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.21% |
| Dec 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.04% |
| Dec 24, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.29% |
| Dec 23, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.43% |
| Dec 22, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.46% |
| Dec 19, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.65% |
| Dec 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.59% |
| Dec 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.86% |
| Dec 16, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.04% |
| Dec 15, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% |
| Dec 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.89% |
| Dec 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Dec 10, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.37% |
| Dec 9, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -7.10% |
| Dec 8, 2025 | 48.22 | 48.22 | 48.22 | 51.81 | 48.22 | -0.13% |
| Dec 5, 2025 | 48.28 | 48.28 | 48.28 | 51.88 | 48.28 | 0.02% |
| Dec 4, 2025 | 48.27 | 48.27 | 48.27 | 51.87 | 48.27 | -0.06% |
| Dec 3, 2025 | 48.30 | 48.30 | 48.30 | 51.90 | 48.30 | 0.08% |
| Dec 2, 2025 | 48.26 | 48.26 | 48.26 | 51.86 | 48.26 | 0.21% |
| Dec 1, 2025 | 48.16 | 48.16 | 48.16 | 51.75 | 48.16 | -0.52% |
| Nov 28, 2025 | 48.41 | 48.41 | 48.41 | 52.02 | 48.41 | 0.21% |
| Nov 26, 2025 | 48.31 | 48.31 | 48.31 | 51.91 | 48.31 | 0.39% |
| Nov 25, 2025 | 48.13 | 48.13 | 48.13 | 51.71 | 48.12 | 0.70% |
| Nov 24, 2025 | 47.79 | 47.79 | 47.79 | 51.35 | 47.79 | 1.04% |
| Nov 21, 2025 | 47.30 | 47.30 | 47.30 | 50.82 | 47.30 | 0.65% |
| Nov 20, 2025 | 46.99 | 46.99 | 46.99 | 50.49 | 46.99 | -1.02% |
| Nov 19, 2025 | 47.47 | 47.47 | 47.47 | 51.01 | 47.47 | 0.41% |
| Nov 18, 2025 | 47.28 | 47.28 | 47.28 | 50.80 | 47.28 | -0.55% |
| Nov 17, 2025 | 47.54 | 47.54 | 47.54 | 51.08 | 47.54 | -0.56% |
| Nov 14, 2025 | 47.81 | 47.81 | 47.81 | 51.37 | 47.81 | -0.17% |
| Nov 13, 2025 | 47.89 | 47.89 | 47.89 | 51.46 | 47.89 | -1.23% |
| Nov 12, 2025 | 48.49 | 48.49 | 48.49 | 52.10 | 48.49 | 0.13% |
| Nov 11, 2025 | 48.42 | 48.42 | 48.42 | 52.03 | 48.42 | 0.12% |
| Nov 10, 2025 | 48.37 | 48.37 | 48.37 | 51.97 | 48.37 | 1.11% |
| Nov 7, 2025 | 47.84 | 47.84 | 47.84 | 51.40 | 47.84 | 0.06% |
| Nov 6, 2025 | 47.81 | 47.81 | 47.81 | 51.37 | 47.81 | -0.52% |
| Nov 5, 2025 | 48.06 | 48.06 | 48.06 | 51.64 | 48.06 | 0.04% |
| Nov 4, 2025 | 48.04 | 48.04 | 48.04 | 51.62 | 48.04 | -0.71% |
| Nov 3, 2025 | 48.39 | 48.39 | 48.39 | 51.99 | 48.39 | 0.13% |
| Oct 31, 2025 | 48.32 | 48.32 | 48.32 | 51.92 | 48.32 | 0.06% |
| Oct 30, 2025 | 48.29 | 48.29 | 48.29 | 51.89 | 48.29 | -0.63% |
| Oct 29, 2025 | 48.60 | 48.60 | 48.60 | 52.22 | 48.60 | -0.08% |
| Oct 28, 2025 | 48.64 | 48.64 | 48.64 | 52.26 | 48.64 | 0.17% |
| Oct 27, 2025 | 48.55 | 48.55 | 48.55 | 52.17 | 48.55 | 0.83% |