Janus Henderson Balanced Fund (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.30
+0.12 (0.23%)
Oct 9, 2025, 8:06 AM EDT
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | - | - |
| Oct 8, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.23% |
| Oct 7, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.25% |
| Oct 6, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Oct 3, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.12% |
| Oct 2, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.14% |
| Oct 1, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.35% |
| Sep 30, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14% |
| Sep 29, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.24% |
| Sep 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.24% |
| Sep 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.33% |
| Sep 24, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.37% |
| Sep 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.50% |
| Sep 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.21% |
| Sep 19, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.37% |
| Sep 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.27% |
| Sep 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.23% |
| Sep 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.08% |
| Sep 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.47% |
| Sep 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
| Sep 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.47% |
| Sep 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.43% |
| Sep 9, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.08% |
| Sep 8, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.46% |
| Sep 5, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.18% |
| Sep 4, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.76% |
| Sep 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.50% |
| Sep 2, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.60% |
| Aug 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.56% |
| Aug 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.38% |
| Aug 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.14% |
| Aug 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.36% |
| Aug 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22% |
| Aug 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.05% |
| Aug 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.34% |
| Aug 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
| Aug 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.44% |
| Aug 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.02% |
| Aug 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.30% |
| Aug 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.10% |
| Aug 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |
| Aug 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.73% |
| Aug 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.16% |
| Aug 8, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.40% |
| Aug 7, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.20% |
| Aug 6, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.40% |
| Aug 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.60% |
| Aug 4, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.14% |
| Aug 1, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.73% |
| Jul 31, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.14% |