JBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	48.60	48.60	48.60	48.60	48.60	0.66%
Jun 25, 2025	48.28	48.28	48.28	48.28	48.28	0.27%
Jun 24, 2025	48.15	48.15	48.15	48.15	48.15	1.03%
Jun 23, 2025	47.66	47.66	47.66	47.66	47.66	0.57%
Jun 20, 2025	47.39	47.39	47.39	47.39	47.39	-0.23%
Jun 18, 2025	47.50	47.50	47.50	47.50	47.50	-0.15%
Jun 17, 2025	47.57	47.57	47.57	47.57	47.57	-0.31%
Jun 16, 2025	47.72	47.72	47.72	47.72	47.72	0.61%
Jun 13, 2025	47.43	47.43	47.43	47.43	47.43	-1.00%
Jun 12, 2025	47.91	47.91	47.91	47.91	47.91	0.46%
Jun 11, 2025	47.69	47.69	47.69	47.69	47.69	0.08%
Jun 10, 2025	47.65	47.65	47.65	47.65	47.65	0.25%
Jun 9, 2025	47.53	47.53	47.53	47.53	47.53	-0.04%
Jun 6, 2025	47.55	47.55	47.55	47.55	47.55	0.38%
Jun 5, 2025	47.37	47.37	47.37	47.37	47.37	-0.15%
Jun 4, 2025	47.44	47.44	47.44	47.44	47.44	0.42%
Jun 3, 2025	47.24	47.24	47.24	47.24	47.24	0.34%
Jun 2, 2025	47.08	47.08	47.08	47.08	47.08	0.26%
May 30, 2025	46.96	46.96	46.96	46.96	46.96	0.09%
May 29, 2025	46.92	46.92	46.92	46.92	46.92	0.41%
May 28, 2025	46.73	46.73	46.73	46.73	46.73	-0.36%
May 27, 2025	46.90	46.90	46.90	46.90	46.90	1.63%
May 23, 2025	46.15	46.15	46.15	46.15	46.15	-0.37%
May 22, 2025	46.32	46.32	46.32	46.32	46.32	0.13%
May 21, 2025	46.26	46.26	46.26	46.26	46.26	-1.20%
May 20, 2025	46.82	46.82	46.82	46.82	46.82	-0.36%
May 19, 2025	46.99	46.99	46.99	46.99	46.99	0.13%
May 16, 2025	46.93	46.93	46.93	46.93	46.93	0.45%
May 15, 2025	46.72	46.72	46.72	46.72	46.72	0.39%
May 14, 2025	46.54	46.54	46.54	46.54	46.54	0.04%
May 13, 2025	46.52	46.52	46.52	46.52	46.52	0.50%
May 12, 2025	46.29	46.29	46.29	46.29	46.29	2.05%
May 9, 2025	45.36	45.36	45.36	45.36	45.36	-0.09%
May 8, 2025	45.40	45.40	45.40	45.40	45.40	0.18%
May 7, 2025	45.32	45.32	45.32	45.32	45.32	0.51%
May 6, 2025	45.09	45.09	45.09	45.09	45.09	-0.46%
May 5, 2025	45.30	45.30	45.30	45.30	45.30	-0.31%
May 2, 2025	45.44	45.44	45.44	45.44	45.44	0.89%
May 1, 2025	45.04	45.04	45.04	45.04	45.04	0.49%
Apr 30, 2025	44.82	44.82	44.82	44.82	44.82	0.22%
Apr 29, 2025	44.72	44.72	44.72	44.72	44.72	0.49%
Apr 28, 2025	44.50	44.50	44.50	44.50	44.50	0.11%
Apr 25, 2025	44.45	44.45	44.45	44.45	44.45	0.70%
Apr 24, 2025	44.14	44.14	44.14	44.14	44.14	1.73%
Apr 23, 2025	43.39	43.39	43.39	43.39	43.39	1.31%
Apr 22, 2025	42.83	42.83	42.83	42.83	42.83	1.69%
Apr 21, 2025	42.12	42.12	42.12	42.12	42.12	-1.75%
Apr 17, 2025	42.87	42.87	42.87	42.87	42.87	-0.35%
Apr 16, 2025	43.02	43.02	43.02	43.02	43.02	-1.33%
Apr 15, 2025	43.60	43.60	43.60	43.60	43.60	-0.02%