Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.45
+0.31 (0.70%)
Apr 25, 2025, 8:01 PM EDT
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | - | - |
| Apr 24, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.73% |
| Apr 23, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.31% |
| Apr 22, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 1.69% |
| Apr 21, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.75% |
| Apr 17, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.35% |
| Apr 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.33% |
| Apr 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.02% |
| Apr 14, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.62% |
| Apr 11, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.98% |
| Apr 10, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -2.41% |
| Apr 9, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 5.85% |
| Apr 8, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.98% |
| Apr 7, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.45% |
| Apr 4, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -3.46% |
| Apr 3, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.85% |
| Apr 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.33% |
| Apr 1, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.43% |
| Mar 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.22% |
| Mar 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.48 | -1.15% |
| Mar 27, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.00 | -0.29% |
| Mar 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.13 | -1.00% |
| Mar 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.58 | 0.22% |
| Mar 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.49 | 0.91% |
| Mar 21, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.08 | 0.04% |
| Mar 20, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.06 | -0.09% |
| Mar 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.10 | 0.82% |
| Mar 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.73 | -0.71% |
| Mar 17, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.05 | 0.42% |
| Mar 14, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.86 | 1.30% |
| Mar 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.28 | -0.87% |
| Mar 12, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.67 | 0.47% |
| Mar 11, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.46 | -0.56% |
| Mar 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.71 | -1.56% |
| Mar 7, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.42 | 0.15% |
| Mar 6, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.35 | -1.34% |
| Mar 5, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 45.96 | 0.65% |
| Mar 4, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.66 | -0.65% |
| Mar 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 45.96 | -1.16% |
| Feb 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.50 | 1.13% |
| Feb 27, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 45.98 | -1.20% |
| Feb 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.54 | 0.36% |
| Feb 25, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.37 | -0.11% |
| Feb 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.42 | -0.28% |
| Feb 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.55 | -1.04% |
| Feb 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.04 | -0.30% |
| Feb 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.18 | 0.25% |
| Feb 18, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.06 | -0.04% |
| Feb 14, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.08 | 0.17% |
| Feb 13, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.00 | 0.79% |