Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.81
-0.04 (-0.08%)
At close: Feb 13, 2026
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.08% |
| Feb 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.73% |
| Feb 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.25% |
| Feb 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.19% |
| Feb 9, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.31% |
| Feb 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.32% |
| Feb 5, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.65% |
| Feb 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.37% |
| Feb 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.07% |
| Feb 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.10% |
| Jan 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.51% |
| Jan 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.08% |
| Jan 28, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.25% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.47% |
| Jan 26, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.56% |
| Jan 23, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.06% |
| Jan 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.23% |
| Jan 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.75% |
| Jan 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.58% |
| Jan 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.04% |
| Jan 15, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.27% |
| Jan 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.51% |
| Jan 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.31% |
| Jan 12, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.02% |
| Jan 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.51% |
| Jan 8, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.20% |
| Jan 7, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Jan 6, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.58% |
| Jan 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.41% |
| Jan 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.10% |
| Dec 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.51% |
| Dec 30, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.08% |
| Dec 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.21% |
| Dec 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.04% |
| Dec 24, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.29% |
| Dec 23, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.43% |
| Dec 22, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.46% |
| Dec 19, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.65% |
| Dec 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.59% |
| Dec 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.86% |
| Dec 16, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.04% |
| Dec 15, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% |
| Dec 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.89% |
| Dec 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Dec 10, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.37% |
| Dec 9, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -7.10% |
| Dec 8, 2025 | 48.22 | 48.22 | 48.22 | 51.81 | 48.22 | -0.13% |
| Dec 5, 2025 | 48.28 | 48.28 | 48.28 | 51.88 | 48.28 | 0.02% |
| Dec 4, 2025 | 48.27 | 48.27 | 48.27 | 51.87 | 48.27 | -0.06% |
| Dec 3, 2025 | 48.30 | 48.30 | 48.30 | 51.90 | 48.30 | 0.08% |