Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.50
-0.39 (-0.87%)
Mar 13, 2025, 8:01 PM EST
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Mar 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.87% |
| Mar 12, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.47% |
| Mar 11, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.56% |
| Mar 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.56% |
| Mar 7, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.15% |
| Mar 6, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.34% |
| Mar 5, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.65% |
| Mar 4, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.65% |
| Mar 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.16% |
| Feb 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.13% |
| Feb 27, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.20% |
| Feb 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.36% |
| Feb 25, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.11% |
| Feb 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.28% |
| Feb 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.04% |
| Feb 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.30% |
| Feb 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.25% |
| Feb 18, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.04% |
| Feb 14, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.17% |
| Feb 13, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.79% |
| Feb 12, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.42% |
| Feb 11, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.02% |
| Feb 10, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.49% |
| Feb 7, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.68% |
| Feb 6, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.32% |
| Feb 5, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.45% |
| Feb 4, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.52% |
| Feb 3, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.32% |
| Jan 31, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.41% |
| Jan 30, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.45% |
| Jan 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.34% |
| Jan 28, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.82% |
| Jan 27, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% |
| Jan 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.19% |
| Jan 23, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.38% |
| Jan 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.62% |
| Jan 21, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.71% |
| Jan 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.57% |
| Jan 16, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.02% |
| Jan 15, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.48% |
| Jan 14, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.02% |
| Jan 13, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.04% |
| Jan 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.28% |
| Jan 8, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.20% |
| Jan 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.86% |
| Jan 6, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.37% |
| Jan 3, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.66% |
| Jan 2, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.04% |
| Dec 31, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.35% |