Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.37
-0.07 (-0.15%)
Jun 6, 2025, 8:06 AM EDT
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.38% |
| Jun 5, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.15% |
| Jun 4, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| Jun 3, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.34% |
| Jun 2, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
| May 30, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.09% |
| May 29, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.41% |
| May 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.36% |
| May 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.63% |
| May 23, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.37% |
| May 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.13% |
| May 21, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.20% |
| May 20, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.36% |
| May 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.13% |
| May 16, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.45% |
| May 15, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| May 14, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.04% |
| May 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.50% |
| May 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.05% |
| May 9, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.09% |
| May 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.18% |
| May 7, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.51% |
| May 6, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.46% |
| May 5, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.31% |
| May 2, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.89% |
| May 1, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.49% |
| Apr 30, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.22% |
| Apr 29, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.49% |
| Apr 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.11% |
| Apr 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.70% |
| Apr 24, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.73% |
| Apr 23, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.31% |
| Apr 22, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 1.69% |
| Apr 21, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.75% |
| Apr 17, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.35% |
| Apr 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.33% |
| Apr 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.02% |
| Apr 14, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.62% |
| Apr 11, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.98% |
| Apr 10, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -2.41% |
| Apr 9, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 5.85% |
| Apr 8, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.98% |
| Apr 7, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.45% |
| Apr 4, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -3.46% |
| Apr 3, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.85% |
| Apr 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.33% |
| Apr 1, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.43% |
| Mar 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.22% |
| Mar 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.48 | -1.15% |
| Mar 27, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.00 | -0.29% |