Janus Henderson Balanced Fund (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
-0.37 (-0.71%)
Nov 5, 2025, 8:06 AM EST
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | - | - |
| Nov 4, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.71% |
| Nov 3, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.13% |
| Oct 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.06% |
| Oct 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.63% |
| Oct 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.08% |
| Oct 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.17% |
| Oct 27, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.83% |
| Oct 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.58% |
| Oct 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.35% |
| Oct 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.23% |
| Oct 21, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.12% |
| Oct 20, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.63% |
| Oct 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.33% |
| Oct 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.27% |
| Oct 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.12% |
| Oct 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.22% |
| Oct 13, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.05% |
| Oct 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.50% |
| Oct 9, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.08% |
| Oct 8, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.23% |
| Oct 7, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.25% |
| Oct 6, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Oct 3, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.12% |
| Oct 2, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.14% |
| Oct 1, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.35% |
| Sep 30, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14% |
| Sep 29, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.24% |
| Sep 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.24% |
| Sep 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.33% |
| Sep 24, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.37% |
| Sep 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.50% |
| Sep 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.21% |
| Sep 19, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.37% |
| Sep 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.27% |
| Sep 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.23% |
| Sep 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.08% |
| Sep 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.47% |
| Sep 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
| Sep 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.47% |
| Sep 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.43% |
| Sep 9, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.08% |
| Sep 8, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.46% |
| Sep 5, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.18% |
| Sep 4, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.76% |
| Sep 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.50% |
| Sep 2, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.60% |
| Aug 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.56% |
| Aug 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.38% |
| Aug 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.14% |