Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.50
-0.39 (-0.87%)
Mar 13, 2025, 8:01 PM EST

JBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202544.5044.5044.5044.50--
Mar 13, 202544.5044.5044.5044.5044.50-0.87%
Mar 12, 202544.8944.8944.8944.8944.890.47%
Mar 11, 202544.6844.6844.6844.6844.68-0.56%
Mar 10, 202544.9344.9344.9344.9344.93-1.56%
Mar 7, 202545.6445.6445.6445.6445.640.15%
Mar 6, 202545.5745.5745.5745.5745.57-1.34%
Mar 5, 202546.1946.1946.1946.1946.190.65%
Mar 4, 202545.8945.8945.8945.8945.89-0.65%
Mar 3, 202546.1946.1946.1946.1946.19-1.16%
Feb 28, 202546.7346.7346.7346.7346.731.13%
Feb 27, 202546.2146.2146.2146.2146.21-1.20%
Feb 26, 202546.7746.7746.7746.7746.770.36%
Feb 25, 202546.6046.6046.6046.6046.60-0.11%
Feb 24, 202546.6546.6546.6546.6546.65-0.28%
Feb 21, 202546.7846.7846.7846.7846.78-1.04%
Feb 20, 202547.2747.2747.2747.2747.27-0.30%
Feb 19, 202547.4147.4147.4147.4147.410.25%
Feb 18, 202547.2947.2947.2947.2947.29-0.04%
Feb 14, 202547.3147.3147.3147.3147.310.17%
Feb 13, 202547.2347.2347.2347.2347.230.79%
Feb 12, 202546.8646.8646.8646.8646.86-0.42%
Feb 11, 202547.0647.0647.0647.0647.060.02%
Feb 10, 202547.0547.0547.0547.0547.050.49%
Feb 7, 202546.8246.8246.8246.8246.82-0.68%
Feb 6, 202547.1447.1447.1447.1447.140.32%
Feb 5, 202546.9946.9946.9946.9946.990.45%
Feb 4, 202546.7846.7846.7846.7846.780.52%
Feb 3, 202546.5446.5446.5446.5446.54-0.32%
Jan 31, 202546.6946.6946.6946.6946.69-0.41%
Jan 30, 202546.8846.8846.8846.8846.880.45%
Jan 29, 202546.6746.6746.6746.6746.67-0.34%
Jan 28, 202546.8346.8346.8346.8346.830.82%
Jan 27, 202546.4546.4546.4546.4546.45-1.06%
Jan 24, 202546.9546.9546.9546.9546.95-0.19%
Jan 23, 202547.0447.0447.0447.0447.040.38%
Jan 22, 202546.8646.8646.8646.8646.860.62%
Jan 21, 202546.5746.5746.5746.5746.570.71%
Jan 17, 202546.2446.2446.2446.2446.240.57%
Jan 16, 202545.9845.9845.9845.9845.98-0.02%
Jan 15, 202545.9945.9945.9945.9945.991.48%
Jan 14, 202545.3245.3245.3245.3245.32-0.02%
Jan 13, 202545.3345.3345.3345.3345.33-0.04%
Jan 10, 202545.3545.3545.3545.3545.35-1.28%
Jan 8, 202545.9445.9445.9445.9445.940.20%
Jan 7, 202545.8545.8545.8545.8545.85-0.86%
Jan 6, 202546.2546.2546.2546.2546.250.37%
Jan 3, 202546.0846.0846.0846.0846.080.66%
Jan 2, 202545.7845.7845.7845.7845.780.04%
Dec 31, 202445.7645.7645.7645.7645.76-0.35%