Janus Henderson Balanced Fund (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.54
-0.17 (-0.34%)
Aug 22, 2025, 4:00 PM EDT
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | - | - |
| Aug 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.34% |
| Aug 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
| Aug 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.44% |
| Aug 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.02% |
| Aug 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.30% |
| Aug 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.10% |
| Aug 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |
| Aug 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.73% |
| Aug 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.16% |
| Aug 8, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.40% |
| Aug 7, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.20% |
| Aug 6, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.40% |
| Aug 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.60% |
| Aug 4, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.14% |
| Aug 1, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.73% |
| Jul 31, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.14% |
| Jul 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.10% |
| Jul 29, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.02% |
| Jul 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.04% |
| Jul 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.30% |
| Jul 24, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.22% |
| Jul 23, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.53% |
| Jul 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.12% |
| Jul 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.18% |
| Jul 18, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.04% |
| Jul 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.33% |
| Jul 16, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.20% |
| Jul 15, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.22% |
| Jul 14, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.04% |
| Jul 11, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.37% |
| Jul 10, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.14% |
| Jul 9, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.53% |
| Jul 8, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.20% |
| Jul 7, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.57% |
| Jul 3, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.55% |
| Jul 2, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.25% |
| Jul 1, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.27% |
| Jun 30, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.10% |
| Jun 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.60 | 0.45% |
| Jun 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.38 | 0.66% |
| Jun 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.07 | 0.27% |
| Jun 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 47.94 | 1.03% |
| Jun 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.45 | 0.57% |
| Jun 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.18 | -0.23% |
| Jun 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.29 | -0.15% |
| Jun 17, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.36 | -0.31% |
| Jun 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.51 | 0.61% |
| Jun 13, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.22 | -1.00% |
| Jun 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.70 | 0.46% |