Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.99
-0.01 (-0.02%)
May 19, 2026, 8:06 AM EST
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | - | - |
| May 18, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02% |
| May 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.13% |
| May 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.61% |
| May 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| May 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.08% |
| May 11, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.12% |
| May 8, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.29% |
| May 7, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.53% |
| May 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.23% |
| May 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.43% |
| May 4, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.33% |
| May 1, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.04% |
| Apr 30, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.60% |
| Apr 29, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.33% |
| Apr 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.51% |
| Apr 27, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.08% |
| Apr 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.47% |
| Apr 23, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.45% |
| Apr 22, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.72% |
| Apr 21, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.64% |
| Apr 20, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27% |
| Apr 17, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.93% |
| Apr 16, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.17% |
| Apr 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.41% |
| Apr 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.98% |
| Apr 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.80% |
| Apr 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.04% |
| Apr 9, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.57% |
| Apr 8, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.99% |
| Apr 7, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.15% |
| Apr 6, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.35% |
| Apr 2, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.11% |
| Apr 1, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.42% |
| Mar 31, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.58% |
| Mar 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 44.79 | -0.07% |
| Mar 27, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.82 | -1.21% |
| Mar 26, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.37 | -1.49% |
| Mar 25, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.05 | 0.39% |
| Mar 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.88 | -0.50% |
| Mar 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.10 | 0.87% |
| Mar 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.71 | -1.16% |
| Mar 19, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.24 | -0.26% |
| Mar 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | -1.08% |
| Mar 17, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.87 | 0.19% |
| Mar 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.78 | 0.86% |
| Mar 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.38 | -0.45% |
| Mar 12, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.59 | -1.20% |
| Mar 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.16 | -0.32% |
| Mar 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.31 | -0.08% |