Skip to main content
logo
Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.38
+0.14 (0.28%)
Jun 12, 2026, 4:00 PM EST

JBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202649.3849.3849.3849.3849.380.28%
Jun 11, 202649.2449.2449.2449.2449.241.44%
Jun 10, 202648.5448.5448.5448.5448.54-1.20%
Jun 9, 202649.1349.1349.1349.1349.130.20%
Jun 8, 202649.0349.0349.0349.0349.030.22%
Jun 5, 202648.9248.9248.9248.9248.92-1.87%
Jun 4, 202649.8549.8549.8549.8549.850.30%
Jun 3, 202649.7049.7049.7049.7049.70-0.54%
Jun 2, 202649.9749.9749.9749.9749.97-
Jun 1, 202649.9749.9749.9749.9749.970.32%
May 29, 202649.8149.8149.8149.8149.810.04%
May 28, 202649.7949.7949.7949.7949.790.40%
May 27, 202649.5949.5949.5949.5949.590.06%
May 26, 202649.5649.5649.5649.5649.560.69%
May 22, 202649.2249.2249.2249.2249.220.06%
May 21, 202649.1949.1949.1949.1949.190.10%
May 20, 202649.1449.1449.1449.1449.140.94%
May 19, 202648.6848.6848.6848.6848.68-0.63%
May 18, 202648.9948.9948.9948.9948.99-0.02%
May 15, 202649.0049.0049.0049.0049.00-1.13%
May 14, 202649.5649.5649.5649.5649.560.61%
May 13, 202649.2649.2649.2649.2649.260.47%
May 12, 202649.0349.0349.0349.0349.03-0.08%
May 11, 202649.0749.0749.0749.0749.07-0.12%
May 8, 202649.1349.1349.1349.1349.130.29%
May 7, 202648.9948.9948.9948.9948.99-0.53%
May 6, 202649.2549.2549.2549.2549.251.23%
May 5, 202648.6548.6548.6548.6548.650.43%
May 4, 202648.4448.4448.4448.4448.44-0.33%
May 1, 202648.6048.6048.6048.6048.60-0.04%
Apr 30, 202648.6248.6248.6248.6248.620.60%
Apr 29, 202648.3348.3348.3348.3348.33-0.33%
Apr 28, 202648.4948.4948.4948.4948.49-0.51%
Apr 27, 202648.7448.7448.7448.7448.740.08%
Apr 24, 202648.7048.7048.7048.7048.700.47%
Apr 23, 202648.4748.4748.4748.4748.47-0.45%
Apr 22, 202648.6948.6948.6948.6948.690.72%
Apr 21, 202648.3448.3448.3448.3448.34-0.64%
Apr 20, 202648.6548.6548.6548.6548.65-0.27%
Apr 17, 202648.7848.7848.7848.7848.780.93%
Apr 16, 202648.3348.3348.3348.3348.33-0.17%
Apr 15, 202648.4148.4148.4148.4148.410.41%
Apr 14, 202648.2148.2148.2148.2148.210.98%
Apr 13, 202647.7447.7447.7447.7447.740.80%
Apr 10, 202647.3647.3647.3647.3647.36-0.04%
Apr 9, 202647.3847.3847.3847.3847.380.57%
Apr 8, 202647.1147.1147.1147.1147.111.99%
Apr 7, 202646.1946.1946.1946.1946.190.15%
Apr 6, 202646.1246.1246.1246.1246.120.35%
Apr 2, 202645.9645.9645.9645.9645.960.11%