Skip to main content
logo
Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.53
-0.23 (-0.46%)
Jul 8, 2026, 8:06 AM EST

JBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202649.5349.5349.5349.53--
Jul 7, 202649.5349.5349.5349.5349.53-0.46%
Jul 6, 202649.7649.7649.7649.7649.760.36%
Jul 2, 202649.5849.5849.5849.5849.580.04%
Jul 1, 202649.5649.5649.5649.5649.56-0.44%
Jun 30, 202649.7849.7849.7849.7849.780.35%
Jun 29, 202649.8049.8049.8049.8049.610.87%
Jun 26, 202649.3749.3749.3749.3749.18-0.12%
Jun 25, 202649.4349.4349.4349.4349.240.14%
Jun 24, 202649.3649.3649.3649.3649.170.22%
Jun 23, 202649.2549.2549.2549.2549.06-1.00%
Jun 22, 202649.7549.7549.7549.7549.56-0.44%
Jun 18, 202649.9749.9749.9749.9749.770.91%
Jun 17, 202649.5249.5249.5249.5249.33-0.76%
Jun 16, 202649.9049.9049.9049.9049.70-0.30%
Jun 15, 202650.0550.0550.0550.0549.851.36%
Jun 12, 202649.3849.3849.3849.3849.190.28%
Jun 11, 202649.2449.2449.2449.2449.051.44%
Jun 10, 202648.5448.5448.5448.5448.35-1.20%
Jun 9, 202649.1349.1349.1349.1348.940.20%
Jun 8, 202649.0349.0349.0349.0348.840.23%
Jun 5, 202648.9248.9248.9248.9248.73-1.87%
Jun 4, 202649.8549.8549.8549.8549.660.30%
Jun 3, 202649.7049.7049.7049.7049.51-0.54%
Jun 2, 202649.9749.9749.9749.9749.77-
Jun 1, 202649.9749.9749.9749.9749.770.32%
May 29, 202649.8149.8149.8149.8149.620.04%
May 28, 202649.7949.7949.7949.7949.600.40%
May 27, 202649.5949.5949.5949.5949.400.06%
May 26, 202649.5649.5649.5649.5649.370.69%
May 22, 202649.2249.2249.2249.2249.030.06%
May 21, 202649.1949.1949.1949.1949.000.10%
May 20, 202649.1449.1449.1449.1448.950.94%
May 19, 202648.6848.6848.6848.6848.49-0.63%
May 18, 202648.9948.9948.9948.9948.80-0.02%
May 15, 202649.0049.0049.0049.0048.81-1.13%
May 14, 202649.5649.5649.5649.5649.370.61%
May 13, 202649.2649.2649.2649.2649.070.47%
May 12, 202649.0349.0349.0349.0348.84-0.08%
May 11, 202649.0749.0749.0749.0748.88-0.12%
May 8, 202649.1349.1349.1349.1348.940.28%
May 7, 202648.9948.9948.9948.9948.80-0.53%
May 6, 202649.2549.2549.2549.2549.061.23%
May 5, 202648.6548.6548.6548.6548.460.43%
May 4, 202648.4448.4448.4448.4448.25-0.33%
May 1, 202648.6048.6048.6048.6048.41-0.04%
Apr 30, 202648.6248.6248.6248.6248.430.60%
Apr 29, 202648.3348.3348.3348.3348.14-0.33%
Apr 28, 202648.4948.4948.4948.4948.30-0.51%
Apr 27, 202648.7448.7448.7448.7448.550.08%