JBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.78	49.78	49.78	49.78	49.78	-
Oct 14, 2026	49.78	49.78	49.78	49.78	49.78	-0.56%
Oct 13, 2026	50.06	50.06	50.06	50.06	50.06	-0.08%
Oct 12, 2026	50.10	50.10	50.10	50.10	50.10	-0.06%
Oct 9, 2026	50.13	50.13	50.13	50.13	50.13	0.44%
Oct 8, 2026	49.91	49.91	49.91	49.91	49.91	-0.30%
Oct 7, 2026	50.06	50.06	50.06	50.06	50.06	0.02%
Oct 6, 2026	50.05	50.05	50.05	50.05	50.05	0.34%
Oct 5, 2026	49.88	49.88	49.88	49.88	49.88	0.42%
Oct 2, 2026	49.67	49.67	49.67	49.67	49.67	0.36%
Oct 1, 2026	49.49	49.49	49.49	49.49	49.49	0.18%
Sep 30, 2026	49.40	49.40	49.40	49.40	49.40	-0.20%
Sep 29, 2026	49.73	49.73	49.73	49.73	49.50	-0.12%
Sep 28, 2026	49.79	49.79	49.79	49.79	49.56	-0.40%
Sep 25, 2026	49.99	49.99	49.99	49.99	49.76	0.54%
Sep 24, 2026	49.72	49.72	49.72	49.72	49.49	-0.08%
Sep 23, 2026	49.76	49.76	49.76	49.76	49.53	-0.86%
Sep 22, 2026	50.19	50.19	50.19	50.19	49.96	-
Sep 21, 2026	50.19	50.19	50.19	50.19	49.96	0.84%
Sep 18, 2026	49.77	49.77	49.77	49.77	49.54	0.16%
Sep 17, 2026	49.69	49.69	49.69	49.69	49.46	0.87%
Sep 16, 2026	49.26	49.26	49.26	49.26	49.03	-0.32%
Sep 15, 2026	49.42	49.42	49.42	49.42	49.19	-0.44%
Sep 14, 2026	49.64	49.64	49.64	49.64	49.41	-0.46%
Sep 11, 2026	49.87	49.87	49.87	49.87	49.64	0.44%
Sep 10, 2026	49.65	49.65	49.65	49.65	49.42	-0.64%
Sep 9, 2026	49.97	49.97	49.97	49.97	49.74	-0.54%
Sep 8, 2026	50.24	50.24	50.24	50.24	50.01	-0.55%
Sep 4, 2026	50.52	50.52	50.52	50.52	50.28	-0.14%
Sep 3, 2026	50.59	50.59	50.59	50.59	50.35	0.56%
Sep 2, 2026	50.31	50.31	50.31	50.31	50.07	0.30%
Sep 1, 2026	50.16	50.16	50.16	50.16	49.93	-0.58%
Aug 31, 2026	50.45	50.45	50.45	50.45	50.21	-0.45%
Aug 28, 2026	50.68	50.68	50.68	50.68	50.44	-0.24%
Aug 27, 2026	50.80	50.80	50.80	50.80	50.56	0.30%
Aug 26, 2026	50.65	50.65	50.65	50.65	50.41	-0.16%
Aug 25, 2026	50.73	50.73	50.73	50.73	50.49	0.38%
Aug 24, 2026	50.54	50.54	50.54	50.54	50.30	-0.04%
Aug 21, 2026	50.56	50.56	50.56	50.56	50.32	0.30%
Aug 20, 2026	50.41	50.41	50.41	50.41	50.17	-0.59%
Aug 19, 2026	50.71	50.71	50.71	50.71	50.47	0.14%
Aug 18, 2026	50.64	50.64	50.64	50.64	50.40	-0.35%
Aug 17, 2026	50.82	50.82	50.82	50.82	50.58	-0.29%
Aug 14, 2026	50.97	50.97	50.97	50.97	50.73	-0.26%
Aug 13, 2026	51.10	51.10	51.10	51.10	50.86	0.34%
Aug 12, 2026	50.93	50.93	50.93	50.93	50.69	0.31%
Aug 11, 2026	50.77	50.77	50.77	50.77	50.53	-0.10%
Aug 10, 2026	50.82	50.82	50.82	50.82	50.58	-0.27%
Aug 7, 2026	50.96	50.96	50.96	50.96	50.72	0.27%
Aug 6, 2026	50.82	50.82	50.82	50.82	50.58	-0.08%