Janus Henderson Balanced Fund Class I (JBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.72
+0.71 (1.58%)
Apr 1, 2026, 8:06 AM EST
JBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | - | - |
| Mar 31, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.58% |
| Mar 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.07% |
| Mar 27, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.21% |
| Mar 26, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.49% |
| Mar 25, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.39% |
| Mar 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.50% |
| Mar 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.87% |
| Mar 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.16% |
| Mar 19, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.26% |
| Mar 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.08% |
| Mar 17, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.19% |
| Mar 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.86% |
| Mar 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.45% |
| Mar 12, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.20% |
| Mar 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.32% |
| Mar 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.08% |
| Mar 9, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.78% |
| Mar 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.96% |
| Mar 5, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.50% |
| Mar 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.38% |
| Mar 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.71% |
| Mar 2, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.25% |
| Feb 27, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.29% |
| Feb 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.33% |
| Feb 25, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.62% |
| Feb 24, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.50% |
| Feb 23, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.72% |
| Feb 20, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
| Feb 19, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.21% |
| Feb 18, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.44% |
| Feb 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.19% |
| Feb 13, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.08% |
| Feb 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.73% |
| Feb 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.25% |
| Feb 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.19% |
| Feb 9, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.31% |
| Feb 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.32% |
| Feb 5, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.65% |
| Feb 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.37% |
| Feb 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.07% |
| Feb 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.10% |
| Jan 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.51% |
| Jan 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.08% |
| Jan 28, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.25% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.47% |
| Jan 26, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.56% |
| Jan 23, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.06% |
| Jan 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.23% |
| Jan 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.75% |