JBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.73	50.73	50.73	50.73	-	-
Aug 25, 2026	50.73	50.73	50.73	50.73	50.73	0.38%
Aug 24, 2026	50.54	50.54	50.54	50.54	50.54	-0.04%
Aug 21, 2026	50.56	50.56	50.56	50.56	50.56	0.30%
Aug 20, 2026	50.41	50.41	50.41	50.41	50.41	-0.59%
Aug 19, 2026	50.71	50.71	50.71	50.71	50.71	0.14%
Aug 18, 2026	50.64	50.64	50.64	50.64	50.64	-0.35%
Aug 17, 2026	50.82	50.82	50.82	50.82	50.82	-0.29%
Aug 14, 2026	50.97	50.97	50.97	50.97	50.97	-0.25%
Aug 13, 2026	51.10	51.10	51.10	51.10	51.10	0.33%
Aug 12, 2026	50.93	50.93	50.93	50.93	50.93	0.32%
Aug 11, 2026	50.77	50.77	50.77	50.77	50.77	-0.10%
Aug 10, 2026	50.82	50.82	50.82	50.82	50.82	-0.27%
Aug 7, 2026	50.96	50.96	50.96	50.96	50.96	0.28%
Aug 6, 2026	50.82	50.82	50.82	50.82	50.82	-0.08%
Aug 5, 2026	50.86	50.86	50.86	50.86	50.86	0.20%
Aug 4, 2026	50.76	50.76	50.76	50.76	50.76	1.12%
Aug 3, 2026	50.20	50.20	50.20	50.20	50.20	0.97%
Jul 31, 2026	49.72	49.72	49.72	49.72	49.72	0.63%
Jul 30, 2026	49.41	49.41	49.41	49.41	49.41	1.52%
Jul 29, 2026	48.67	48.67	48.67	48.67	48.67	-1.22%
Jul 28, 2026	49.27	49.27	49.27	49.27	49.27	0.16%
Jul 27, 2026	49.19	49.19	49.19	49.19	49.19	0.06%
Jul 24, 2026	49.16	49.16	49.16	49.16	49.16	-0.02%
Jul 23, 2026	49.17	49.17	49.17	49.17	49.17	-0.63%
Jul 22, 2026	49.48	49.48	49.48	49.48	49.48	-
Jul 21, 2026	49.48	49.48	49.48	49.48	49.48	0.45%
Jul 20, 2026	49.26	49.26	49.26	49.26	49.26	-0.12%
Jul 17, 2026	49.32	49.32	49.32	49.32	49.32	-0.64%
Jul 16, 2026	49.64	49.64	49.64	49.64	49.64	-0.44%
Jul 15, 2026	49.86	49.86	49.86	49.86	49.86	0.32%
Jul 14, 2026	49.70	49.70	49.70	49.70	49.70	0.46%
Jul 13, 2026	49.47	49.47	49.47	49.47	49.47	-0.70%
Jul 10, 2026	49.82	49.82	49.82	49.82	49.82	0.20%
Jul 9, 2026	49.72	49.72	49.72	49.72	49.72	0.55%
Jul 8, 2026	49.45	49.45	49.45	49.45	49.45	-0.16%
Jul 7, 2026	49.53	49.53	49.53	49.53	49.53	-0.46%
Jul 6, 2026	49.76	49.76	49.76	49.76	49.76	0.36%
Jul 2, 2026	49.58	49.58	49.58	49.58	49.58	0.04%
Jul 1, 2026	49.56	49.56	49.56	49.56	49.56	-0.44%
Jun 30, 2026	49.78	49.78	49.78	49.78	49.78	0.35%
Jun 29, 2026	49.80	49.80	49.80	49.80	49.61	0.87%
Jun 26, 2026	49.37	49.37	49.37	49.37	49.18	-0.12%
Jun 25, 2026	49.43	49.43	49.43	49.43	49.24	0.14%
Jun 24, 2026	49.36	49.36	49.36	49.36	49.17	0.22%
Jun 23, 2026	49.25	49.25	49.25	49.25	49.06	-1.00%
Jun 22, 2026	49.75	49.75	49.75	49.75	49.56	-0.44%
Jun 18, 2026	49.97	49.97	49.97	49.97	49.77	0.91%
Jun 17, 2026	49.52	49.52	49.52	49.52	49.33	-0.76%
Jun 16, 2026	49.90	49.90	49.90	49.90	49.70	-0.30%