John Hancock Balanced Fund Class R2 (JBATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.13 (0.43%)
At close: Feb 13, 2026
JBATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Feb 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.50% |
| Feb 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Feb 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
| Feb 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Feb 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.22% |
| Feb 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
| Feb 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Feb 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33% |
| Feb 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Jan 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.40% |
| Jan 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Jan 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jan 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jan 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Jan 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jan 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% |
| Jan 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.07% |
| Jan 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Jan 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Jan 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% |
| Jan 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
| Jan 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Jan 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Jan 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Jan 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07% |
| Jan 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.64% |
| Jan 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.58% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Dec 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.51% |
| Dec 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% |
| Dec 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Dec 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Dec 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Dec 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Dec 19, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -9.76% |
| Dec 18, 2025 | 29.09 | 29.09 | 29.09 | 32.39 | 29.09 | 0.56% |
| Dec 17, 2025 | 28.92 | 28.92 | 28.92 | 32.21 | 28.92 | -0.59% |
| Dec 16, 2025 | 29.09 | 29.09 | 29.09 | 32.40 | 29.09 | -0.34% |
| Dec 15, 2025 | 29.19 | 29.19 | 29.19 | 32.51 | 29.19 | -0.03% |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 32.52 | 29.20 | -1.00% |
| Dec 11, 2025 | 29.50 | 29.50 | 29.50 | 32.85 | 29.50 | 0.06% |
| Dec 10, 2025 | 29.48 | 29.48 | 29.48 | 32.83 | 29.48 | 0.77% |
| Dec 9, 2025 | 29.26 | 29.26 | 29.26 | 32.58 | 29.26 | -0.21% |
| Dec 8, 2025 | 29.32 | 29.32 | 29.32 | 32.65 | 29.32 | -0.37% |
| Dec 5, 2025 | 29.43 | 29.43 | 29.43 | 32.77 | 29.43 | 0.15% |
| Dec 4, 2025 | 29.38 | 29.38 | 29.38 | 32.72 | 29.38 | -0.09% |
| Dec 3, 2025 | 29.41 | 29.41 | 29.41 | 32.75 | 29.41 | 0.37% |