John Hancock Balanced Fund Class R2 (JBATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
JBATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | - | 0.07% |
| Apr 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.69% |
| Mar 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.97% |
| Mar 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Mar 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.90% |
| Mar 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.37% |
| Mar 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Mar 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.58% |
| Mar 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.11 | 0.90% |
| Mar 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.85 | -1.33% |
| Mar 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.24 | -0.07% |
| Mar 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.26 | -0.95% |
| Mar 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.54 | 0.20% |
| Mar 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.48 | 0.82% |
| Mar 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.24 | -0.34% |
| Mar 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.34 | -1.08% |
| Mar 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.66 | -0.17% |
| Mar 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.71 | -0.10% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.74 | 0.68% |
| Mar 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.54 | -0.77% |
| Mar 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.77 | -0.47% |
| Mar 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.91 | 0.47% |
| Mar 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.77 | -0.76% |
| Mar 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.00 | -0.50% |
| Feb 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.15 | 0.17% |
| Feb 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.10 | -0.23% |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.17 | 0.46% |
| Feb 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.03 | 0.23% |
| Feb 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.96 | -0.60% |
| Feb 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.14 | 0.40% |
| Feb 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.02 | 0.03% |
| Feb 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.01 | 0.20% |
| Feb 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.95 | -0.13% |
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.99 | 0.43% |
| Feb 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.86 | -0.50% |
| Feb 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.01 | 0.20% |
| Feb 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.95 | -0.27% |
| Feb 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.03 | 0.53% |
| Feb 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.87 | 1.22% |
| Feb 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.51 | -0.64% |
| Feb 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.70 | -0.27% |
| Feb 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.78 | -0.33% |
| Feb 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.88 | 0.30% |
| Jan 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.79 | -0.40% |
| Jan 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.91 | -0.20% |
| Jan 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.97 | 0.03% |
| Jan 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.96 | 0.37% |
| Jan 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.85 | 0.37% |
| Jan 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.74 | 0.03% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.73 | 0.17% |