JBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.19	31.19	31.19	31.19	31.19	-0.61%
May 18, 2026	31.38	31.38	31.38	31.38	31.38	-0.16%
May 15, 2026	31.43	31.43	31.43	31.43	31.43	-1.01%
May 14, 2026	31.75	31.75	31.75	31.75	31.75	0.44%
May 13, 2026	31.61	31.61	31.61	31.61	31.61	0.38%
May 12, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
May 11, 2026	31.47	31.47	31.47	31.47	31.47	-0.03%
May 8, 2026	31.48	31.48	31.48	31.48	31.48	0.64%
May 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
May 6, 2026	31.55	31.55	31.55	31.55	31.55	0.73%
May 5, 2026	31.32	31.32	31.32	31.32	31.32	0.77%
May 4, 2026	31.08	31.08	31.08	31.08	31.08	-0.45%
May 1, 2026	31.22	31.22	31.22	31.22	31.22	0.03%
Apr 30, 2026	31.21	31.21	31.21	31.21	31.21	1.10%
Apr 29, 2026	30.87	30.87	30.87	30.87	30.87	-0.13%
Apr 28, 2026	30.91	30.91	30.91	30.91	30.91	-0.61%
Apr 27, 2026	31.10	31.10	31.10	31.10	31.10	-0.22%
Apr 24, 2026	31.17	31.17	31.17	31.17	31.17	0.39%
Apr 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.19%
Apr 22, 2026	31.11	31.11	31.11	31.11	31.11	0.88%
Apr 21, 2026	30.84	30.84	30.84	30.84	30.84	-0.32%
Apr 20, 2026	30.94	30.94	30.94	30.94	30.94	-
Apr 17, 2026	30.94	30.94	30.94	30.94	30.94	0.95%
Apr 16, 2026	30.65	30.65	30.65	30.65	30.65	0.20%
Apr 15, 2026	30.59	30.59	30.59	30.59	30.59	0.13%
Apr 14, 2026	30.55	30.55	30.55	30.55	30.55	0.63%
Apr 13, 2026	30.36	30.36	30.36	30.36	30.36	0.63%
Apr 10, 2026	30.17	30.17	30.17	30.17	30.17	-0.03%
Apr 9, 2026	30.18	30.18	30.18	30.18	30.18	0.57%
Apr 8, 2026	30.01	30.01	30.01	30.01	30.01	1.97%
Apr 7, 2026	29.43	29.43	29.43	29.43	29.43	0.31%
Apr 6, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
Apr 2, 2026	29.27	29.27	29.27	29.27	29.27	0.07%
Apr 1, 2026	29.25	29.25	29.25	29.25	29.25	0.69%
Mar 31, 2026	29.05	29.05	29.05	29.05	29.05	1.97%
Mar 30, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Mar 27, 2026	28.55	28.55	28.55	28.55	28.55	-0.90%
Mar 26, 2026	28.81	28.81	28.81	28.81	28.81	-1.37%
Mar 25, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Mar 24, 2026	29.02	29.02	29.02	29.02	29.02	-0.58%
Mar 23, 2026	29.19	29.19	29.19	29.19	29.11	0.90%
Mar 20, 2026	28.93	28.93	28.93	28.93	28.85	-1.33%
Mar 19, 2026	29.32	29.32	29.32	29.32	29.24	-0.07%
Mar 18, 2026	29.34	29.34	29.34	29.34	29.26	-0.95%
Mar 17, 2026	29.62	29.62	29.62	29.62	29.54	0.20%
Mar 16, 2026	29.56	29.56	29.56	29.56	29.48	0.82%
Mar 13, 2026	29.32	29.32	29.32	29.32	29.24	-0.34%
Mar 12, 2026	29.42	29.42	29.42	29.42	29.34	-1.08%
Mar 11, 2026	29.74	29.74	29.74	29.74	29.66	-0.17%
Mar 10, 2026	29.79	29.79	29.79	29.79	29.71	-0.10%