JBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Oct 13, 2026	32.22	32.22	32.22	32.22	32.22	0.03%
Oct 12, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
Oct 9, 2026	32.27	32.27	32.27	32.27	32.27	0.53%
Oct 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Oct 7, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Oct 6, 2026	32.26	32.26	32.26	32.26	32.26	0.72%
Oct 5, 2026	32.03	32.03	32.03	32.03	32.03	0.13%
Oct 2, 2026	31.99	31.99	31.99	31.99	31.99	0.63%
Oct 1, 2026	31.79	31.79	31.79	31.79	31.79	0.28%
Sep 30, 2026	31.70	31.70	31.70	31.70	31.70	-0.28%
Sep 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%
Sep 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.56%
Sep 25, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Sep 24, 2026	31.84	31.84	31.84	31.84	31.84	-0.25%
Sep 23, 2026	31.92	31.92	31.92	31.92	31.92	-0.83%
Sep 22, 2026	32.32	32.32	32.32	32.32	32.19	-
Sep 21, 2026	32.32	32.32	32.32	32.32	32.19	0.81%
Sep 18, 2026	32.06	32.06	32.06	32.06	31.93	0.03%
Sep 17, 2026	32.05	32.05	32.05	32.05	31.92	0.95%
Sep 16, 2026	31.75	31.75	31.75	31.75	31.62	-0.32%
Sep 15, 2026	31.85	31.85	31.85	31.85	31.72	-0.19%
Sep 14, 2026	31.91	31.91	31.91	31.91	31.78	-0.37%
Sep 11, 2026	32.03	32.03	32.03	32.03	31.90	0.41%
Sep 10, 2026	31.90	31.90	31.90	31.90	31.77	-0.81%
Sep 9, 2026	32.16	32.16	32.16	32.16	32.03	-0.40%
Sep 8, 2026	32.29	32.29	32.29	32.29	32.16	-0.03%
Sep 4, 2026	32.30	32.30	32.30	32.30	32.17	-0.03%
Sep 3, 2026	32.31	32.31	32.31	32.31	32.18	0.50%
Sep 2, 2026	32.15	32.15	32.15	32.15	32.02	0.09%
Sep 1, 2026	32.12	32.12	32.12	32.12	31.99	-0.68%
Aug 31, 2026	32.34	32.34	32.34	32.34	32.21	-0.34%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.32	-0.31%
Aug 27, 2026	32.55	32.55	32.55	32.55	32.42	0.12%
Aug 26, 2026	32.51	32.51	32.51	32.51	32.38	-0.03%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.39	0.25%
Aug 24, 2026	32.44	32.44	32.44	32.44	32.31	-0.06%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.33	0.31%
Aug 20, 2026	32.36	32.36	32.36	32.36	32.23	-0.55%
Aug 19, 2026	32.54	32.54	32.54	32.54	32.41	-0.09%
Aug 18, 2026	32.57	32.57	32.57	32.57	32.44	-0.46%
Aug 17, 2026	32.72	32.72	32.72	32.72	32.59	-0.37%
Aug 14, 2026	32.84	32.84	32.84	32.84	32.71	-0.39%
Aug 13, 2026	32.97	32.97	32.97	32.97	32.84	0.27%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.75	0.24%
Aug 11, 2026	32.80	32.80	32.80	32.80	32.67	-0.15%
Aug 10, 2026	32.85	32.85	32.85	32.85	32.72	0.06%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.70	0.28%
Aug 6, 2026	32.74	32.74	32.74	32.74	32.61	-0.24%
Aug 5, 2026	32.82	32.82	32.82	32.82	32.69	-0.15%