JBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	0.25%
Aug 24, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Aug 20, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%
Aug 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Aug 18, 2026	32.57	32.57	32.57	32.57	32.57	-0.46%
Aug 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.37%
Aug 14, 2026	32.84	32.84	32.84	32.84	32.84	-0.39%
Aug 13, 2026	32.97	32.97	32.97	32.97	32.97	0.27%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
Aug 11, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Aug 10, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.27%
Aug 6, 2026	32.74	32.74	32.74	32.74	32.74	-0.24%
Aug 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Aug 4, 2026	32.87	32.87	32.87	32.87	32.87	1.14%
Aug 3, 2026	32.50	32.50	32.50	32.50	32.50	0.99%
Jul 31, 2026	32.18	32.18	32.18	32.18	32.18	0.72%
Jul 30, 2026	31.95	31.95	31.95	31.95	31.95	1.78%
Jul 29, 2026	31.39	31.39	31.39	31.39	31.39	-1.04%
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	0.16%
Jul 27, 2026	31.67	31.67	31.67	31.67	31.67	-
Jul 24, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Jul 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.85%
Jul 22, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Jul 21, 2026	31.98	31.98	31.98	31.98	31.98	0.53%
Jul 20, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Jul 17, 2026	31.83	31.83	31.83	31.83	31.83	-0.44%
Jul 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%
Jul 15, 2026	32.14	32.14	32.14	32.14	32.14	0.16%
Jul 14, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Jul 13, 2026	31.92	31.92	31.92	31.92	31.92	-0.59%
Jul 10, 2026	32.11	32.11	32.11	32.11	32.11	0.06%
Jul 9, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.25%
Jul 7, 2026	32.00	32.00	32.00	32.00	32.00	-0.68%
Jul 6, 2026	32.22	32.22	32.22	32.22	32.22	0.44%
Jul 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Jul 1, 2026	32.12	32.12	32.12	32.12	32.12	-0.53%
Jun 30, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Jun 29, 2026	32.22	32.22	32.22	32.22	32.22	0.75%
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Jun 25, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
Jun 24, 2026	31.83	31.83	31.83	31.83	31.83	0.13%
Jun 23, 2026	31.79	31.79	31.79	31.79	31.79	-0.95%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.10	-0.28%
Jun 18, 2026	32.31	32.31	32.31	32.31	32.19	0.91%
Jun 17, 2026	32.02	32.02	32.02	32.02	31.90	-0.59%
Jun 16, 2026	32.21	32.21	32.21	32.21	32.09	-0.37%