JBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.00	32.00	32.00	32.00	32.00	-0.68%
Jul 6, 2026	32.22	32.22	32.22	32.22	32.22	0.44%
Jul 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Jul 1, 2026	32.12	32.12	32.12	32.12	32.12	-0.53%
Jun 30, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Jun 29, 2026	32.22	32.22	32.22	32.22	32.22	0.75%
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Jun 25, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
Jun 24, 2026	31.83	31.83	31.83	31.83	31.83	0.13%
Jun 23, 2026	31.79	31.79	31.79	31.79	31.79	-0.95%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.10	-0.28%
Jun 18, 2026	32.31	32.31	32.31	32.31	32.19	0.91%
Jun 17, 2026	32.02	32.02	32.02	32.02	31.90	-0.59%
Jun 16, 2026	32.21	32.21	32.21	32.21	32.09	-0.37%
Jun 15, 2026	32.33	32.33	32.33	32.33	32.21	1.06%
Jun 12, 2026	31.99	31.99	31.99	31.99	31.87	0.13%
Jun 11, 2026	31.95	31.95	31.95	31.95	31.83	1.49%
Jun 10, 2026	31.48	31.48	31.48	31.48	31.36	-0.91%
Jun 9, 2026	31.77	31.77	31.77	31.77	31.65	0.06%
Jun 8, 2026	31.75	31.75	31.75	31.75	31.63	0.32%
Jun 5, 2026	31.65	31.65	31.65	31.65	31.53	-1.95%
Jun 4, 2026	32.28	32.28	32.28	32.28	32.16	0.22%
Jun 3, 2026	32.21	32.21	32.21	32.21	32.09	-0.37%
Jun 2, 2026	32.33	32.33	32.33	32.33	32.21	0.56%
Jun 1, 2026	32.15	32.15	32.15	32.15	32.03	0.28%
May 29, 2026	32.06	32.06	32.06	32.06	31.94	0.35%
May 28, 2026	31.95	31.95	31.95	31.95	31.83	0.41%
May 27, 2026	31.82	31.82	31.82	31.82	31.70	-0.12%
May 26, 2026	31.86	31.86	31.86	31.86	31.74	0.79%
May 22, 2026	31.61	31.61	31.61	31.61	31.49	0.16%
May 21, 2026	31.56	31.56	31.56	31.56	31.44	0.10%
May 20, 2026	31.53	31.53	31.53	31.53	31.41	1.09%
May 19, 2026	31.19	31.19	31.19	31.19	31.07	-0.60%
May 18, 2026	31.38	31.38	31.38	31.38	31.26	-0.16%
May 15, 2026	31.43	31.43	31.43	31.43	31.31	-1.01%
May 14, 2026	31.75	31.75	31.75	31.75	31.63	0.44%
May 13, 2026	31.61	31.61	31.61	31.61	31.49	0.38%
May 12, 2026	31.49	31.49	31.49	31.49	31.37	0.06%
May 11, 2026	31.47	31.47	31.47	31.47	31.35	-0.03%
May 8, 2026	31.48	31.48	31.48	31.48	31.36	0.64%
May 7, 2026	31.28	31.28	31.28	31.28	31.16	-0.86%
May 6, 2026	31.55	31.55	31.55	31.55	31.43	0.74%
May 5, 2026	31.32	31.32	31.32	31.32	31.20	0.77%
May 4, 2026	31.08	31.08	31.08	31.08	30.96	-0.45%
May 1, 2026	31.22	31.22	31.22	31.22	31.10	0.03%
Apr 30, 2026	31.21	31.21	31.21	31.21	31.09	1.10%
Apr 29, 2026	30.87	30.87	30.87	30.87	30.75	-0.13%
Apr 28, 2026	30.91	30.91	30.91	30.91	30.79	-0.61%
Apr 27, 2026	31.10	31.10	31.10	31.10	30.98	-0.23%
Apr 24, 2026	31.17	31.17	31.17	31.17	31.05	0.39%