John Hancock Balanced Fund Class R5 (JBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.12 (0.40%)
At close: Feb 13, 2026
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Feb 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.50% |
| Feb 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Feb 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| Feb 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Feb 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Feb 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% |
| Feb 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Feb 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.33% |
| Feb 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Jan 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Jan 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Jan 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Jan 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Jan 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Jan 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Jan 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.07% |
| Jan 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jan 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Jan 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37% |
| Jan 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Jan 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.54% |
| Jan 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Jan 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Jan 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Jan 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| Jan 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Dec 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.51% |
| Dec 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Dec 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Dec 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Dec 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Dec 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Dec 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Dec 19, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -9.83% |
| Dec 18, 2025 | 29.22 | 29.22 | 29.22 | 32.56 | 29.22 | 0.56% |
| Dec 17, 2025 | 29.06 | 29.06 | 29.06 | 32.38 | 29.06 | -0.58% |
| Dec 16, 2025 | 29.23 | 29.23 | 29.23 | 32.57 | 29.23 | -0.31% |
| Dec 15, 2025 | 29.32 | 29.32 | 29.32 | 32.67 | 29.32 | -0.03% |
| Dec 12, 2025 | 29.33 | 29.33 | 29.33 | 32.68 | 29.33 | -1.03% |
| Dec 11, 2025 | 29.63 | 29.63 | 29.63 | 33.02 | 29.63 | 0.09% |
| Dec 10, 2025 | 29.61 | 29.61 | 29.61 | 32.99 | 29.60 | 0.73% |
| Dec 9, 2025 | 29.39 | 29.39 | 29.39 | 32.75 | 29.39 | -0.18% |
| Dec 8, 2025 | 29.44 | 29.44 | 29.44 | 32.81 | 29.44 | -0.39% |
| Dec 5, 2025 | 29.56 | 29.56 | 29.56 | 32.94 | 29.56 | 0.18% |
| Dec 4, 2025 | 29.51 | 29.51 | 29.51 | 32.88 | 29.51 | -0.09% |
| Dec 3, 2025 | 29.53 | 29.53 | 29.53 | 32.91 | 29.53 | 0.37% |