JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	32.94	32.94	32.94	32.94	32.94	0.18%
Dec 4, 2025	32.88	32.88	32.88	32.88	32.88	-0.09%
Dec 3, 2025	32.91	32.91	32.91	32.91	32.91	0.37%
Dec 2, 2025	32.79	32.79	32.79	32.79	32.79	0.03%
Dec 1, 2025	32.78	32.78	32.78	32.78	32.78	-0.61%
Nov 28, 2025	32.98	32.98	32.98	32.98	32.98	0.43%
Nov 26, 2025	32.84	32.84	32.84	32.84	32.84	0.55%
Nov 25, 2025	32.66	32.66	32.66	32.66	32.66	0.77%
Nov 24, 2025	32.41	32.41	32.41	32.41	32.41	1.00%
Nov 21, 2025	32.09	32.09	32.09	32.09	32.09	0.75%
Nov 20, 2025	31.85	31.85	31.85	31.85	31.85	-0.84%
Nov 19, 2025	32.12	32.12	32.12	32.12	32.12	0.44%
Nov 18, 2025	31.98	31.98	31.98	31.98	31.98	-0.40%
Nov 17, 2025	32.11	32.11	32.11	32.11	32.11	-0.46%
Nov 14, 2025	32.26	32.26	32.26	32.26	32.26	-0.09%
Nov 13, 2025	32.29	32.29	32.29	32.29	32.29	-1.16%
Nov 12, 2025	32.67	32.67	32.67	32.67	32.67	0.15%
Nov 11, 2025	32.62	32.62	32.62	32.62	32.62	0.25%
Nov 10, 2025	32.54	32.54	32.54	32.54	32.54	0.96%
Nov 7, 2025	32.23	32.23	32.23	32.23	32.23	0.06%
Nov 6, 2025	32.21	32.21	32.21	32.21	32.21	-0.28%
Nov 5, 2025	32.30	32.30	32.30	32.30	32.30	0.25%
Nov 4, 2025	32.22	32.22	32.22	32.22	32.22	-0.62%
Nov 3, 2025	32.42	32.42	32.42	32.42	32.42	0.25%
Oct 31, 2025	32.34	32.34	32.34	32.34	32.34	0.34%
Oct 30, 2025	32.23	32.23	32.23	32.23	32.23	-0.46%
Oct 29, 2025	32.38	32.38	32.38	32.38	32.38	0.09%
Oct 28, 2025	32.35	32.35	32.35	32.35	32.35	-0.06%
Oct 27, 2025	32.37	32.37	32.37	32.37	32.37	0.72%
Oct 24, 2025	32.14	32.14	32.14	32.14	32.14	0.53%
Oct 23, 2025	31.97	31.97	31.97	31.97	31.97	0.47%
Oct 22, 2025	31.82	31.82	31.82	31.82	31.82	-0.25%
Oct 21, 2025	31.90	31.90	31.90	31.90	31.90	-0.25%
Oct 20, 2025	31.98	31.98	31.98	31.98	31.98	0.53%
Oct 17, 2025	31.81	31.81	31.81	31.81	31.81	-0.03%
Oct 16, 2025	31.82	31.82	31.82	31.82	31.82	-0.16%
Oct 15, 2025	31.87	31.87	31.87	31.87	31.87	0.41%
Oct 14, 2025	31.74	31.74	31.74	31.74	31.74	-0.06%
Oct 13, 2025	31.76	31.76	31.76	31.76	31.76	1.05%
Oct 10, 2025	31.43	31.43	31.43	31.43	31.43	-1.54%
Oct 9, 2025	31.92	31.92	31.92	31.92	31.92	-0.31%
Oct 8, 2025	32.02	32.02	32.02	32.02	32.02	0.47%
Oct 7, 2025	31.87	31.87	31.87	31.87	31.87	-0.22%
Oct 6, 2025	31.94	31.94	31.94	31.94	31.94	0.25%
Oct 3, 2025	31.86	31.86	31.86	31.86	31.86	0.09%
Oct 2, 2025	31.83	31.83	31.83	31.83	31.83	0.19%
Oct 1, 2025	31.77	31.77	31.77	31.77	31.77	0.41%
Sep 30, 2025	31.64	31.64	31.64	31.64	31.64	0.32%
Sep 29, 2025	31.54	31.54	31.54	31.54	31.54	0.10%
Sep 26, 2025	31.51	31.51	31.51	31.51	31.51	0.35%