John Hancock Balanced Fund (JBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
-0.13 (-0.42%)
Sep 2, 2025, 4:00 PM EDT
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.90% |
| Sep 3, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Sep 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.42% |
| Aug 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Aug 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Aug 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.23% |
| Aug 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Aug 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.18% |
| Aug 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Aug 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Aug 19, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Aug 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Aug 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Aug 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Aug 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.39% |
| Aug 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| Aug 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Aug 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| Aug 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Aug 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.86% |
| Aug 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Jul 31, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.46% |
| Jul 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Jul 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Jul 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Jul 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Jul 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Jul 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Jul 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Jul 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Jul 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Jul 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Jul 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jul 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.36% |
| Jul 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Jul 11, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Jul 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
| Jul 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| Jul 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56% |
| Jul 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jul 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Jul 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Jun 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jun 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Jun 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
| Jun 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |