John Hancock Balanced Fund Class R5 (JBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
+0.04 (0.13%)
Aug 8, 2025, 4:00 PM EDT
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Aug 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| Aug 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Aug 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.86% |
| Aug 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Jul 31, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.46% |
| Jul 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Jul 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Jul 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Jul 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Jul 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Jul 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Jul 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Jul 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Jul 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Jul 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Jul 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jul 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.36% |
| Jul 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Jul 11, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Jul 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
| Jul 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| Jul 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56% |
| Jul 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jul 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Jul 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Jun 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jun 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Jun 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
| Jun 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Jun 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Jun 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Jun 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | -0.34% |
| Jun 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.54 | 0.07% |
| Jun 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.52 | -0.34% |
| Jun 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.62 | 0.61% |
| Jun 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | -0.77% |
| Jun 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.37% |
| Jun 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | 0.03% |
| Jun 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.55 | 0.37% |
| Jun 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | 0.20% |
| Jun 6, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.38 | 0.31% |
| Jun 5, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.29 | -0.07% |
| Jun 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.31 | 0.48% |
| Jun 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.17 | 0.38% |
| Jun 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.06 | 0.24% |
| May 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.00 | - |
| May 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.00 | 0.31% |