John Hancock Balanced Fund Class R5 (JBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
+0.19 (0.65%)
At close: Apr 1, 2026
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.65% |
| Mar 31, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.99% |
| Mar 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Mar 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.93% |
| Mar 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.33% |
| Mar 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.62% |
| Mar 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.65% |
| Mar 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.24 | 0.89% |
| Mar 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.98 | -1.32% |
| Mar 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.37 | -0.07% |
| Mar 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.39 | -0.94% |
| Mar 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.67 | 0.20% |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.61 | 0.81% |
| Mar 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.37 | -0.34% |
| Mar 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | -1.07% |
| Mar 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.79 | -0.17% |
| Mar 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.84 | -0.10% |
| Mar 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.87 | 0.67% |
| Mar 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.67 | -0.80% |
| Mar 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | -0.43% |
| Mar 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.03 | 0.47% |
| Mar 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.90 | -0.76% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.12 | -0.49% |
| Feb 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.27 | 0.16% |
| Feb 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.22 | -0.23% |
| Feb 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.29 | 0.46% |
| Feb 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.15 | 0.23% |
| Feb 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | -0.59% |
| Feb 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.26 | 0.43% |
| Feb 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | - |
| Feb 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | 0.23% |
| Feb 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.06 | -0.13% |
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.10 | 0.40% |
| Feb 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.98 | -0.50% |
| Feb 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | 0.20% |
| Feb 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.07 | -0.23% |
| Feb 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.14 | 0.53% |
| Feb 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.98 | 1.21% |
| Feb 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.63 | -0.63% |
| Feb 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.82 | -0.27% |
| Feb 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.90 | -0.33% |
| Feb 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.99 | 0.30% |
| Jan 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | -0.40% |
| Jan 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.02 | -0.20% |
| Jan 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | 0.03% |
| Jan 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.07 | 0.37% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.96 | 0.40% |
| Jan 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.85 | 0.03% |
| Jan 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.84 | 0.17% |
| Jan 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.79 | 0.84% |