John Hancock Balanced Fund (JBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
-0.02 (-0.07%)
At close: Jan 7, 2026
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Jan 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Jan 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| Jan 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Dec 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.51% |
| Dec 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Dec 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Dec 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Dec 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Dec 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Dec 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Dec 19, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -9.83% |
| Dec 18, 2025 | 29.22 | 29.22 | 29.22 | 32.56 | 29.22 | 0.56% |
| Dec 17, 2025 | 29.06 | 29.06 | 29.06 | 32.38 | 29.06 | -0.58% |
| Dec 16, 2025 | 29.23 | 29.23 | 29.23 | 32.57 | 29.23 | -0.31% |
| Dec 15, 2025 | 29.32 | 29.32 | 29.32 | 32.67 | 29.32 | -0.03% |
| Dec 12, 2025 | 29.33 | 29.33 | 29.33 | 32.68 | 29.33 | -1.03% |
| Dec 11, 2025 | 29.63 | 29.63 | 29.63 | 33.02 | 29.63 | 0.09% |
| Dec 10, 2025 | 29.61 | 29.61 | 29.61 | 32.99 | 29.60 | 0.73% |
| Dec 9, 2025 | 29.39 | 29.39 | 29.39 | 32.75 | 29.39 | -0.18% |
| Dec 8, 2025 | 29.44 | 29.44 | 29.44 | 32.81 | 29.44 | -0.39% |
| Dec 5, 2025 | 29.56 | 29.56 | 29.56 | 32.94 | 29.56 | 0.18% |
| Dec 4, 2025 | 29.51 | 29.51 | 29.51 | 32.88 | 29.51 | -0.09% |
| Dec 3, 2025 | 29.53 | 29.53 | 29.53 | 32.91 | 29.53 | 0.37% |
| Dec 2, 2025 | 29.43 | 29.43 | 29.43 | 32.79 | 29.43 | 0.03% |
| Dec 1, 2025 | 29.42 | 29.42 | 29.42 | 32.78 | 29.42 | -0.61% |
| Nov 28, 2025 | 29.60 | 29.60 | 29.60 | 32.98 | 29.60 | 0.43% |
| Nov 26, 2025 | 29.47 | 29.47 | 29.47 | 32.84 | 29.47 | 0.55% |
| Nov 25, 2025 | 29.31 | 29.31 | 29.31 | 32.66 | 29.31 | 0.77% |
| Nov 24, 2025 | 29.08 | 29.08 | 29.08 | 32.41 | 29.08 | 1.00% |
| Nov 21, 2025 | 28.80 | 28.80 | 28.80 | 32.09 | 28.80 | 0.75% |
| Nov 20, 2025 | 28.58 | 28.58 | 28.58 | 31.85 | 28.58 | -0.84% |
| Nov 19, 2025 | 28.82 | 28.82 | 28.82 | 32.12 | 28.82 | 0.44% |
| Nov 18, 2025 | 28.70 | 28.70 | 28.70 | 31.98 | 28.70 | -0.40% |
| Nov 17, 2025 | 28.82 | 28.82 | 28.82 | 32.11 | 28.82 | -0.46% |
| Nov 14, 2025 | 28.95 | 28.95 | 28.95 | 32.26 | 28.95 | -0.09% |
| Nov 13, 2025 | 28.98 | 28.98 | 28.98 | 32.29 | 28.98 | -1.16% |
| Nov 12, 2025 | 29.32 | 29.32 | 29.32 | 32.67 | 29.32 | 0.15% |
| Nov 11, 2025 | 29.27 | 29.27 | 29.27 | 32.62 | 29.27 | 0.25% |
| Nov 10, 2025 | 29.20 | 29.20 | 29.20 | 32.54 | 29.20 | 0.96% |
| Nov 7, 2025 | 28.92 | 28.92 | 28.92 | 32.23 | 28.92 | 0.06% |
| Nov 6, 2025 | 28.91 | 28.91 | 28.91 | 32.21 | 28.90 | -0.28% |
| Nov 5, 2025 | 28.99 | 28.99 | 28.99 | 32.30 | 28.99 | 0.25% |
| Nov 4, 2025 | 28.91 | 28.91 | 28.91 | 32.22 | 28.91 | -0.62% |
| Nov 3, 2025 | 29.09 | 29.09 | 29.09 | 32.42 | 29.09 | 0.25% |
| Oct 31, 2025 | 29.02 | 29.02 | 29.02 | 32.34 | 29.02 | 0.34% |
| Oct 30, 2025 | 28.92 | 28.92 | 28.92 | 32.23 | 28.92 | -0.46% |
| Oct 29, 2025 | 29.06 | 29.06 | 29.06 | 32.38 | 29.06 | 0.09% |
| Oct 28, 2025 | 29.03 | 29.03 | 29.03 | 32.35 | 29.03 | -0.06% |
| Oct 27, 2025 | 29.05 | 29.05 | 29.05 | 32.37 | 29.05 | 0.72% |