John Hancock Balanced Fund (JBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.81
-0.01 (-0.03%)
Oct 17, 2025, 4:00 PM EDT
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Oct 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Oct 15, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.41% |
| Oct 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% |
| Oct 13, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.05% |
| Oct 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.54% |
| Oct 9, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.31% |
| Oct 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.47% |
| Oct 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.22% |
| Oct 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.25% |
| Oct 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.09% |
| Oct 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| Oct 1, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.41% |
| Sep 30, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.32% |
| Sep 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.10% |
| Sep 26, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Sep 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.51% |
| Sep 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.38% |
| Sep 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.63% |
| Sep 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Sep 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13% |
| Sep 18, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% |
| Sep 17, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16% |
| Sep 16, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.03% |
| Sep 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Sep 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.22% |
| Sep 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.60% |
| Sep 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.35% |
| Sep 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.10% |
| Sep 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.41% |
| Sep 5, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Sep 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.90% |
| Sep 3, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Sep 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.42% |
| Aug 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Aug 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Aug 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.23% |
| Aug 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Aug 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.18% |
| Aug 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Aug 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Aug 19, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Aug 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Aug 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Aug 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Aug 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.39% |
| Aug 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| Aug 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |