John Hancock Investment Trust - John Hancock Balanced Fund (JBAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.40
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Dec 23, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.13% |
| Dec 20, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58% |
| Dec 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.62 | -0.41% |
| Dec 18, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.74 | -2.35% |
| Dec 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 29.43 | -0.43% |
| Dec 16, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 29.55 | 0.63% |
| Dec 13, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 29.37 | 0.50% |
| Dec 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.22 | -0.69% |
| Dec 11, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 29.43 | 0.73% |
| Dec 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.21 | -0.23% |
| Dec 9, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.28 | -0.33% |
| Dec 6, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 29.38 | 0.43% |
| Dec 5, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.25 | -0.03% |
| Dec 4, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.26 | 0.80% |
| Dec 3, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.03 | -0.03% |
| Dec 2, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.04 | 0.24% |
| Nov 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 28.97 | 0.37% |
| Nov 27, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.86 | -0.07% |
| Nov 26, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 28.88 | 0.41% |
| Nov 25, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.77 | 0.85% |
| Nov 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.52 | 0.31% |
| Nov 21, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.43 | 0.24% |
| Nov 20, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.37 | -0.07% |
| Nov 19, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.39 | 0.07% |
| Nov 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.37 | 0.34% |
| Nov 15, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.27 | -0.85% |
| Nov 14, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.51 | -0.34% |
| Nov 13, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 28.61 | -0.07% |
| Nov 12, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.63 | -0.44% |
| Nov 11, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 28.76 | 0.03% |
| Nov 8, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 28.75 | 0.03% |
| Nov 7, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.74 | 0.92% |
| Nov 6, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.47 | 1.11% |
| Nov 5, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.16 | 0.77% |
| Nov 4, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.95 | 0.03% |
| Nov 1, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.94 | 0.14% |
| Oct 31, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 27.90 | -1.14% |
| Oct 30, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.22 | -0.24% |
| Oct 29, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.29 | 0.07% |
| Oct 28, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.27 | 0.21% |
| Oct 25, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.21 | - |
| Oct 24, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.21 | 0.07% |
| Oct 23, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.19 | -0.58% |
| Oct 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.36 | 0.07% |
| Oct 21, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.34 | -0.61% |
| Oct 18, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.51 | 0.17% |
| Oct 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 28.46 | -0.10% |
| Oct 16, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.49 | 0.21% |
| Oct 15, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.43 | -0.24% |
| Oct 14, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 28.50 | 0.17% |
| Oct 11, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 28.45 | 0.48% |
| Oct 10, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.32 | -0.07% |
| Oct 9, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.34 | 0.34% |
| Oct 8, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.24 | 0.38% |
| Oct 7, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.13 | -0.76% |
| Oct 4, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.35 | 0.31% |
| Oct 3, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.26 | -0.45% |
| Oct 2, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.39 | -0.14% |
| Oct 1, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.42 | -0.27% |
| Sep 30, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 28.50 | -0.07% |
| Sep 27, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.52 | -0.14% |
| Sep 26, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.56 | 0.45% |
| Sep 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.43 | -0.41% |
| Sep 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.55 | 0.20% |
| Sep 23, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.49 | -0.34% |
| Sep 20, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.45 | -0.10% |
| Sep 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.48 | 1.00% |
| Sep 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.20 | -0.27% |
| Sep 17, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.28 | 0.03% |
| Sep 16, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.27 | 0.21% |
| Sep 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.21 | 0.48% |
| Sep 12, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.07 | 0.45% |
| Sep 11, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 27.95 | 0.66% |
| Sep 10, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 27.76 | 0.42% |
| Sep 9, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 27.65 | 0.49% |
| Sep 6, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.51 | -1.15% |
| Sep 5, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 27.83 | -0.35% |
| Sep 4, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 27.93 | -0.10% |
| Sep 3, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.96 | -0.99% |
| Aug 30, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 28.24 | 0.59% |
| Aug 29, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.07 | 0.14% |
| Aug 28, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.03 | -0.31% |
| Aug 27, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.12 | -0.03% |
| Aug 26, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.13 | -0.27% |
| Aug 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.21 | 0.80% |
| Aug 22, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 27.99 | -0.58% |
| Aug 21, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.15 | 0.35% |
| Aug 20, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.05 | 0.03% |
| Aug 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.04 | 0.52% |
| Aug 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.90 | 0.21% |
| Aug 15, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 27.84 | 1.09% |
| Aug 14, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 27.54 | 0.39% |
| Aug 13, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.43 | 0.89% |
| Aug 12, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 27.19 | -0.04% |
| Aug 9, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.20 | 0.47% |
| Aug 8, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.08 | 1.16% |
| Aug 7, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 26.77 | -0.47% |
| Aug 6, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 26.89 | 0.18% |
| Aug 5, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 26.84 | -1.49% |