John Hancock Balanced Fund Class R5 (JBAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.39
+0.11 (0.36%)
Jul 3, 2025, 4:00 PM EDT
JBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jul 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Jul 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Jun 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jun 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Jun 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
| Jun 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Jun 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Jun 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Jun 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | -0.34% |
| Jun 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.54 | 0.07% |
| Jun 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.52 | -0.34% |
| Jun 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.62 | 0.61% |
| Jun 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | -0.77% |
| Jun 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.37% |
| Jun 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | 0.03% |
| Jun 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.55 | 0.37% |
| Jun 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | 0.20% |
| Jun 6, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.38 | 0.31% |
| Jun 5, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.29 | -0.07% |
| Jun 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.31 | 0.48% |
| Jun 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.17 | 0.38% |
| Jun 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.06 | 0.24% |
| May 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.00 | - |
| May 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.00 | 0.31% |
| May 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.91 | -0.45% |
| May 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.04 | 1.32% |
| May 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.66 | -0.28% |
| May 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.74 | 0.10% |
| May 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.71 | -0.96% |
| May 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.99 | -0.34% |
| May 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.08 | 0.10% |
| May 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.05 | 0.45% |
| May 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.93 | 0.28% |
| May 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.85 | -0.03% |
| May 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.86 | 0.45% |
| May 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.73 | 1.98% |
| May 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.17 | -0.04% |
| May 8, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.18 | 0.18% |
| May 7, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.13 | -0.04% |
| May 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.14 | -0.42% |
| May 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.26 | -0.35% |
| May 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.36 | 0.99% |
| May 1, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.08 | 0.28% |
| Apr 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.00 | 0.04% |
| Apr 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.99 | 0.32% |
| Apr 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.90 | 0.04% |
| Apr 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.89 | 0.68% |
| Apr 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.70 | 1.64% |
| Apr 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.25 | 1.22% |