JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Jul 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.52%
Jun 30, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	0.72%
Jun 26, 2026	32.13	32.13	32.13	32.13	32.13	-0.16%
Jun 25, 2026	32.18	32.18	32.18	32.18	32.18	0.63%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	0.16%
Jun 23, 2026	31.93	31.93	31.93	31.93	31.93	-0.96%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.24	-0.28%
Jun 18, 2026	32.49	32.49	32.49	32.49	32.33	0.90%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.04	-0.59%
Jun 16, 2026	32.39	32.39	32.39	32.39	32.23	-0.34%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.34	1.02%
Jun 12, 2026	32.17	32.17	32.17	32.17	32.01	0.13%
Jun 11, 2026	32.13	32.13	32.13	32.13	31.97	1.52%
Jun 10, 2026	31.65	31.65	31.65	31.65	31.49	-0.91%
Jun 9, 2026	31.94	31.94	31.94	31.94	31.78	0.06%
Jun 8, 2026	31.92	31.92	31.92	31.92	31.76	0.32%
Jun 5, 2026	31.82	31.82	31.82	31.82	31.66	-1.97%
Jun 4, 2026	32.46	32.46	32.46	32.46	32.30	0.25%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.22	-0.40%
Jun 2, 2026	32.51	32.51	32.51	32.51	32.35	0.59%
Jun 1, 2026	32.32	32.32	32.32	32.32	32.16	0.28%
May 29, 2026	32.23	32.23	32.23	32.23	32.07	0.34%
May 28, 2026	32.12	32.12	32.12	32.12	31.96	0.41%
May 27, 2026	31.99	31.99	31.99	31.99	31.83	-0.12%
May 26, 2026	32.03	32.03	32.03	32.03	31.87	0.82%
May 22, 2026	31.77	31.77	31.77	31.77	31.61	0.13%
May 21, 2026	31.73	31.73	31.73	31.73	31.57	0.13%
May 20, 2026	31.69	31.69	31.69	31.69	31.53	1.08%
May 19, 2026	31.35	31.35	31.35	31.35	31.20	-0.63%
May 18, 2026	31.55	31.55	31.55	31.55	31.39	-0.16%
May 15, 2026	31.60	31.60	31.60	31.60	31.44	-0.97%
May 14, 2026	31.91	31.91	31.91	31.91	31.75	0.44%
May 13, 2026	31.77	31.77	31.77	31.77	31.61	0.38%
May 12, 2026	31.65	31.65	31.65	31.65	31.49	0.06%
May 11, 2026	31.63	31.63	31.63	31.63	31.47	-0.03%
May 8, 2026	31.64	31.64	31.64	31.64	31.48	0.64%
May 7, 2026	31.44	31.44	31.44	31.44	31.28	-0.85%
May 6, 2026	31.71	31.71	31.71	31.71	31.55	0.73%
May 5, 2026	31.48	31.48	31.48	31.48	31.32	0.77%
May 4, 2026	31.24	31.24	31.24	31.24	31.09	-0.42%
May 1, 2026	31.37	31.37	31.37	31.37	31.22	0.03%
Apr 30, 2026	31.36	31.36	31.36	31.36	31.21	1.10%
Apr 29, 2026	31.02	31.02	31.02	31.02	30.87	-0.13%
Apr 28, 2026	31.06	31.06	31.06	31.06	30.91	-0.61%
Apr 27, 2026	31.25	31.25	31.25	31.25	31.10	-0.22%
Apr 24, 2026	31.32	31.32	31.32	31.32	31.17	0.38%
Apr 23, 2026	31.20	31.20	31.20	31.20	31.05	-0.19%
Apr 22, 2026	31.26	31.26	31.26	31.26	31.11	0.87%