JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.96%
Oct 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.34%
Oct 28, 2026	32.34	32.34	32.34	32.34	32.34	0.25%
Oct 27, 2026	32.26	32.26	32.26	32.26	32.26	0.40%
Oct 26, 2026	32.13	32.13	32.13	32.13	32.13	0.66%
Oct 23, 2026	31.92	31.92	31.92	31.92	31.92	-0.16%
Oct 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.90%
Oct 21, 2026	32.26	32.26	32.26	32.26	32.26	0.31%
Oct 20, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Oct 19, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Oct 16, 2026	32.03	32.03	32.03	32.03	32.03	-0.74%
Oct 15, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Oct 14, 2026	32.16	32.16	32.16	32.16	32.16	-0.65%
Oct 13, 2026	32.37	32.37	32.37	32.37	32.37	-
Oct 12, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Oct 9, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Oct 8, 2026	32.25	32.25	32.25	32.25	32.25	-0.28%
Oct 7, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Oct 6, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Oct 5, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Oct 2, 2026	32.14	32.14	32.14	32.14	32.14	0.63%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Sep 30, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.09%
Sep 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.56%
Sep 25, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Sep 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.25%
Sep 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.84%
Sep 22, 2026	32.50	32.50	32.50	32.50	32.33	-
Sep 21, 2026	32.50	32.50	32.50	32.50	32.33	0.84%
Sep 18, 2026	32.23	32.23	32.23	32.23	32.06	0.03%
Sep 17, 2026	32.22	32.22	32.22	32.22	32.05	0.94%
Sep 16, 2026	31.92	31.92	31.92	31.92	31.75	-0.34%
Sep 15, 2026	32.03	32.03	32.03	32.03	31.86	-0.16%
Sep 14, 2026	32.08	32.08	32.08	32.08	31.91	-0.37%
Sep 11, 2026	32.20	32.20	32.20	32.20	32.03	0.41%
Sep 10, 2026	32.07	32.07	32.07	32.07	31.90	-0.81%
Sep 9, 2026	32.33	32.33	32.33	32.33	32.16	-0.43%
Sep 8, 2026	32.47	32.47	32.47	32.47	32.30	-0.03%
Sep 4, 2026	32.48	32.48	32.48	32.48	32.31	-
Sep 3, 2026	32.48	32.48	32.48	32.48	32.31	0.49%
Sep 2, 2026	32.32	32.32	32.32	32.32	32.15	0.09%
Sep 1, 2026	32.29	32.29	32.29	32.29	32.12	-0.71%
Aug 31, 2026	32.52	32.52	32.52	32.52	32.35	-0.31%
Aug 28, 2026	32.62	32.62	32.62	32.62	32.45	-0.31%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.55	0.12%
Aug 26, 2026	32.68	32.68	32.68	32.68	32.51	-0.03%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.52	0.25%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.44	-0.06%
Aug 21, 2026	32.63	32.63	32.63	32.63	32.46	0.34%