JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.38	-0.40%
Jun 2, 2026	32.51	32.51	32.51	32.51	32.51	0.59%
Jun 1, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
May 29, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
May 28, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
May 27, 2026	31.99	31.99	31.99	31.99	31.99	-0.12%
May 26, 2026	32.03	32.03	32.03	32.03	32.03	0.82%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
May 21, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
May 20, 2026	31.69	31.69	31.69	31.69	31.69	1.08%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
May 18, 2026	31.55	31.55	31.55	31.55	31.55	-0.16%
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.97%
May 14, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
May 13, 2026	31.77	31.77	31.77	31.77	31.77	0.38%
May 12, 2026	31.65	31.65	31.65	31.65	31.65	0.06%
May 11, 2026	31.63	31.63	31.63	31.63	31.63	-0.03%
May 8, 2026	31.64	31.64	31.64	31.64	31.64	0.64%
May 7, 2026	31.44	31.44	31.44	31.44	31.44	-0.85%
May 6, 2026	31.71	31.71	31.71	31.71	31.71	0.73%
May 5, 2026	31.48	31.48	31.48	31.48	31.48	0.77%
May 4, 2026	31.24	31.24	31.24	31.24	31.24	-0.41%
May 1, 2026	31.37	31.37	31.37	31.37	31.37	0.03%
Apr 30, 2026	31.36	31.36	31.36	31.36	31.36	1.10%
Apr 29, 2026	31.02	31.02	31.02	31.02	31.02	-0.13%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.61%
Apr 27, 2026	31.25	31.25	31.25	31.25	31.25	-0.22%
Apr 24, 2026	31.32	31.32	31.32	31.32	31.32	0.38%
Apr 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.19%
Apr 22, 2026	31.26	31.26	31.26	31.26	31.26	0.87%
Apr 21, 2026	30.99	30.99	30.99	30.99	30.99	-0.32%
Apr 20, 2026	31.09	31.09	31.09	31.09	31.09	-
Apr 17, 2026	31.09	31.09	31.09	31.09	31.09	0.94%
Apr 16, 2026	30.80	30.80	30.80	30.80	30.80	0.23%
Apr 15, 2026	30.73	30.73	30.73	30.73	30.73	0.13%
Apr 14, 2026	30.69	30.69	30.69	30.69	30.69	0.59%
Apr 13, 2026	30.51	30.51	30.51	30.51	30.51	0.66%
Apr 10, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
Apr 9, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Apr 8, 2026	30.15	30.15	30.15	30.15	30.15	1.96%
Apr 7, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Apr 6, 2026	29.48	29.48	29.48	29.48	29.48	0.24%
Apr 2, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Apr 1, 2026	29.38	29.38	29.38	29.38	29.38	0.65%
Mar 31, 2026	29.19	29.19	29.19	29.19	29.19	1.99%
Mar 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Mar 27, 2026	28.68	28.68	28.68	28.68	28.68	-0.93%
Mar 26, 2026	28.95	28.95	28.95	28.95	28.95	-1.33%
Mar 25, 2026	29.34	29.34	29.34	29.34	29.34	0.62%