JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.03%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Aug 21, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Aug 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.58%
Aug 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.06%
Aug 18, 2026	32.73	32.73	32.73	32.73	32.73	-0.46%
Aug 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.39%
Aug 14, 2026	33.01	33.01	33.01	33.01	33.01	-0.36%
Aug 13, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Aug 12, 2026	33.05	33.05	33.05	33.05	33.05	0.27%
Aug 11, 2026	32.96	32.96	32.96	32.96	32.96	-0.15%
Aug 10, 2026	33.01	33.01	33.01	33.01	33.01	0.03%
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
Aug 6, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%
Aug 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Aug 4, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
Aug 3, 2026	32.67	32.67	32.67	32.67	32.67	1.02%
Jul 31, 2026	32.34	32.34	32.34	32.34	32.34	0.72%
Jul 30, 2026	32.11	32.11	32.11	32.11	32.11	1.77%
Jul 29, 2026	31.55	31.55	31.55	31.55	31.55	-1.04%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
Jul 27, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Jul 24, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Jul 23, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
Jul 22, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Jul 21, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.09%
Jul 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%
Jul 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.50%
Jul 15, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Jul 14, 2026	32.25	32.25	32.25	32.25	32.25	0.56%
Jul 13, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Jul 9, 2026	32.25	32.25	32.25	32.25	32.25	0.53%
Jul 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.22%
Jul 7, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Jul 6, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Jul 2, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Jul 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.52%
Jun 30, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	0.72%
Jun 26, 2026	32.13	32.13	32.13	32.13	32.13	-0.16%
Jun 25, 2026	32.18	32.18	32.18	32.18	32.18	0.63%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	0.16%
Jun 23, 2026	31.93	31.93	31.93	31.93	31.93	-0.96%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.24	-0.28%
Jun 18, 2026	32.49	32.49	32.49	32.49	32.33	0.90%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.04	-0.59%
Jun 16, 2026	32.39	32.39	32.39	32.39	32.23	-0.34%