JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	32.67	32.67	32.67	32.67	32.67	1.02%
Jul 31, 2026	32.34	32.34	32.34	32.34	32.34	0.72%
Jul 30, 2026	32.11	32.11	32.11	32.11	32.11	1.77%
Jul 29, 2026	31.55	31.55	31.55	31.55	31.55	-1.04%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
Jul 27, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Jul 24, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Jul 23, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
Jul 22, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Jul 21, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.09%
Jul 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%
Jul 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.50%
Jul 15, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Jul 14, 2026	32.25	32.25	32.25	32.25	32.25	0.56%
Jul 13, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Jul 9, 2026	32.25	32.25	32.25	32.25	32.25	0.53%
Jul 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.22%
Jul 7, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Jul 6, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Jul 2, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Jul 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.52%
Jun 30, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	0.72%
Jun 26, 2026	32.13	32.13	32.13	32.13	32.13	-0.16%
Jun 25, 2026	32.18	32.18	32.18	32.18	32.18	0.63%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	0.16%
Jun 23, 2026	31.93	31.93	31.93	31.93	31.93	-0.96%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.24	-0.28%
Jun 18, 2026	32.49	32.49	32.49	32.49	32.33	0.90%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.04	-0.59%
Jun 16, 2026	32.39	32.39	32.39	32.39	32.23	-0.34%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.34	1.02%
Jun 12, 2026	32.17	32.17	32.17	32.17	32.01	0.13%
Jun 11, 2026	32.13	32.13	32.13	32.13	31.97	1.52%
Jun 10, 2026	31.65	31.65	31.65	31.65	31.49	-0.91%
Jun 9, 2026	31.94	31.94	31.94	31.94	31.78	0.06%
Jun 8, 2026	31.92	31.92	31.92	31.92	31.76	0.32%
Jun 5, 2026	31.82	31.82	31.82	31.82	31.66	-1.97%
Jun 4, 2026	32.46	32.46	32.46	32.46	32.30	0.25%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.22	-0.40%
Jun 2, 2026	32.51	32.51	32.51	32.51	32.35	0.59%
Jun 1, 2026	32.32	32.32	32.32	32.32	32.16	0.28%
May 29, 2026	32.23	32.23	32.23	32.23	32.07	0.34%
May 28, 2026	32.12	32.12	32.12	32.12	31.96	0.41%
May 27, 2026	31.99	31.99	31.99	31.99	31.83	-0.12%
May 26, 2026	32.03	32.03	32.03	32.03	31.87	0.82%
May 22, 2026	31.77	31.77	31.77	31.77	31.61	0.13%
May 21, 2026	31.73	31.73	31.73	31.73	31.57	0.13%