JBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	32.14	32.14	32.14	32.14	32.14	0.63%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Sep 30, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.09%
Sep 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.56%
Sep 25, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Sep 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.25%
Sep 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.84%
Sep 22, 2026	32.50	32.50	32.50	32.50	32.33	-
Sep 21, 2026	32.50	32.50	32.50	32.50	32.33	0.84%
Sep 18, 2026	32.23	32.23	32.23	32.23	32.06	0.03%
Sep 17, 2026	32.22	32.22	32.22	32.22	32.05	0.94%
Sep 16, 2026	31.92	31.92	31.92	31.92	31.75	-0.34%
Sep 15, 2026	32.03	32.03	32.03	32.03	31.86	-0.16%
Sep 14, 2026	32.08	32.08	32.08	32.08	31.91	-0.37%
Sep 11, 2026	32.20	32.20	32.20	32.20	32.03	0.41%
Sep 10, 2026	32.07	32.07	32.07	32.07	31.90	-0.81%
Sep 9, 2026	32.33	32.33	32.33	32.33	32.16	-0.43%
Sep 8, 2026	32.47	32.47	32.47	32.47	32.30	-0.03%
Sep 4, 2026	32.48	32.48	32.48	32.48	32.31	-
Sep 3, 2026	32.48	32.48	32.48	32.48	32.31	0.49%
Sep 2, 2026	32.32	32.32	32.32	32.32	32.15	0.09%
Sep 1, 2026	32.29	32.29	32.29	32.29	32.12	-0.71%
Aug 31, 2026	32.52	32.52	32.52	32.52	32.35	-0.31%
Aug 28, 2026	32.62	32.62	32.62	32.62	32.45	-0.31%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.55	0.12%
Aug 26, 2026	32.68	32.68	32.68	32.68	32.51	-0.03%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.52	0.25%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.44	-0.06%
Aug 21, 2026	32.63	32.63	32.63	32.63	32.46	0.34%
Aug 20, 2026	32.52	32.52	32.52	32.52	32.35	-0.58%
Aug 19, 2026	32.71	32.71	32.71	32.71	32.54	-0.06%
Aug 18, 2026	32.73	32.73	32.73	32.73	32.56	-0.46%
Aug 17, 2026	32.88	32.88	32.88	32.88	32.71	-0.39%
Aug 14, 2026	33.01	33.01	33.01	33.01	32.84	-0.36%
Aug 13, 2026	33.13	33.13	33.13	33.13	32.96	0.24%
Aug 12, 2026	33.05	33.05	33.05	33.05	32.88	0.27%
Aug 11, 2026	32.96	32.96	32.96	32.96	32.79	-0.15%
Aug 10, 2026	33.01	33.01	33.01	33.01	32.84	0.03%
Aug 7, 2026	33.00	33.00	33.00	33.00	32.83	0.30%
Aug 6, 2026	32.90	32.90	32.90	32.90	32.73	-0.24%
Aug 5, 2026	32.98	32.98	32.98	32.98	32.81	-0.15%
Aug 4, 2026	33.03	33.03	33.03	33.03	32.86	1.10%
Aug 3, 2026	32.67	32.67	32.67	32.67	32.50	1.02%
Jul 31, 2026	32.34	32.34	32.34	32.34	32.17	0.72%
Jul 30, 2026	32.11	32.11	32.11	32.11	31.94	1.77%
Jul 29, 2026	31.55	31.55	31.55	31.55	31.39	-1.03%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.71	0.19%
Jul 27, 2026	31.82	31.82	31.82	31.82	31.66	-0.03%
Jul 24, 2026	31.83	31.83	31.83	31.83	31.66	0.06%