John Hancock Balanced Fund Class R6 (JBAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.29
+0.11 (0.36%)
Jul 3, 2025, 4:00 PM EDT
JBAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Jul 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Jun 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jun 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Jun 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Jun 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Jun 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.98% |
| Jun 23, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Jun 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.35 | -0.34% |
| Jun 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.45 | 0.07% |
| Jun 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.43 | -0.37% |
| Jun 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.54 | 0.64% |
| Jun 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.35 | -0.77% |
| Jun 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.58 | 0.37% |
| Jun 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.47 | 0.03% |
| Jun 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.46 | 0.37% |
| Jun 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.35 | 0.20% |
| Jun 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.29 | 0.31% |
| Jun 5, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.20 | -0.07% |
| Jun 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.22 | 0.48% |
| Jun 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.08 | 0.38% |
| Jun 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 28.97 | 0.24% |
| May 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.90 | - |
| May 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.90 | 0.31% |
| May 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.81 | -0.45% |
| May 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.94 | 1.32% |
| May 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.56 | -0.28% |
| May 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | 0.10% |
| May 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.61 | -1.00% |
| May 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.90 | -0.31% |
| May 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.99 | 0.07% |
| May 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 28.97 | 0.48% |
| May 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.83 | 0.28% |
| May 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.75 | -0.03% |
| May 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.76 | 0.45% |
| May 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.63 | 1.98% |
| May 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.08 | -0.04% |
| May 8, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.09 | 0.18% |
| May 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.04 | -0.07% |
| May 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.06 | -0.39% |
| May 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.17 | -0.35% |
| May 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.27 | 1.00% |
| May 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.99 | 0.25% |
| Apr 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.92 | 0.04% |
| Apr 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.91 | 0.32% |
| Apr 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.82 | 0.04% |
| Apr 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.81 | 0.68% |
| Apr 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.62 | 1.65% |
| Apr 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.17 | 1.26% |
| Apr 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.83 | 1.39% |