John Hancock Balanced Fund (JBAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.19 (0.64%)
At close: Jan 6, 2026
JBAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Jan 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Jan 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.61% |
| Jan 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Dec 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Dec 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.07% |
| Dec 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Dec 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Dec 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -9.86% |
| Dec 18, 2025 | 29.12 | 29.12 | 29.12 | 32.46 | 29.11 | 0.56% |
| Dec 17, 2025 | 28.95 | 28.95 | 28.95 | 32.28 | 28.95 | -0.59% |
| Dec 16, 2025 | 29.12 | 29.12 | 29.12 | 32.47 | 29.12 | -0.31% |
| Dec 15, 2025 | 29.21 | 29.21 | 29.21 | 32.57 | 29.21 | -0.03% |
| Dec 12, 2025 | 29.22 | 29.22 | 29.22 | 32.58 | 29.22 | -1.03% |
| Dec 11, 2025 | 29.53 | 29.53 | 29.53 | 32.92 | 29.53 | 0.09% |
| Dec 10, 2025 | 29.50 | 29.50 | 29.50 | 32.89 | 29.50 | 0.74% |
| Dec 9, 2025 | 29.29 | 29.29 | 29.29 | 32.65 | 29.29 | -0.18% |
| Dec 8, 2025 | 29.34 | 29.34 | 29.34 | 32.71 | 29.34 | -0.40% |
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 32.84 | 29.46 | 0.18% |
| Dec 4, 2025 | 29.40 | 29.40 | 29.40 | 32.78 | 29.40 | -0.09% |
| Dec 3, 2025 | 29.43 | 29.43 | 29.43 | 32.81 | 29.43 | 0.37% |
| Dec 2, 2025 | 29.32 | 29.32 | 29.32 | 32.69 | 29.32 | 0.03% |
| Dec 1, 2025 | 29.31 | 29.31 | 29.31 | 32.68 | 29.31 | -0.61% |
| Nov 28, 2025 | 29.49 | 29.49 | 29.49 | 32.88 | 29.49 | 0.43% |
| Nov 26, 2025 | 29.37 | 29.37 | 29.37 | 32.74 | 29.37 | 0.55% |
| Nov 25, 2025 | 29.21 | 29.21 | 29.21 | 32.56 | 29.20 | 0.77% |
| Nov 24, 2025 | 28.98 | 28.98 | 28.98 | 32.31 | 28.98 | 1.00% |
| Nov 21, 2025 | 28.69 | 28.69 | 28.69 | 31.99 | 28.69 | 0.72% |
| Nov 20, 2025 | 28.49 | 28.49 | 28.49 | 31.76 | 28.49 | -0.81% |
| Nov 19, 2025 | 28.72 | 28.72 | 28.72 | 32.02 | 28.72 | 0.44% |
| Nov 18, 2025 | 28.60 | 28.60 | 28.60 | 31.88 | 28.59 | -0.41% |
| Nov 17, 2025 | 28.71 | 28.71 | 28.71 | 32.01 | 28.71 | -0.47% |
| Nov 14, 2025 | 28.85 | 28.85 | 28.85 | 32.16 | 28.85 | -0.12% |
| Nov 13, 2025 | 28.88 | 28.88 | 28.88 | 32.20 | 28.88 | -1.14% |
| Nov 12, 2025 | 29.21 | 29.21 | 29.21 | 32.57 | 29.21 | 0.15% |
| Nov 11, 2025 | 29.17 | 29.17 | 29.17 | 32.52 | 29.17 | 0.25% |
| Nov 10, 2025 | 29.10 | 29.10 | 29.10 | 32.44 | 29.10 | 0.96% |
| Nov 7, 2025 | 28.82 | 28.82 | 28.82 | 32.13 | 28.82 | 0.06% |
| Nov 6, 2025 | 28.80 | 28.80 | 28.80 | 32.11 | 28.80 | -0.28% |
| Nov 5, 2025 | 28.88 | 28.88 | 28.88 | 32.20 | 28.88 | 0.25% |
| Nov 4, 2025 | 28.81 | 28.81 | 28.81 | 32.12 | 28.81 | -0.62% |
| Nov 3, 2025 | 28.99 | 28.99 | 28.99 | 32.32 | 28.99 | 0.25% |
| Oct 31, 2025 | 28.92 | 28.92 | 28.92 | 32.24 | 28.92 | 0.34% |
| Oct 30, 2025 | 28.82 | 28.82 | 28.82 | 32.13 | 28.82 | -0.46% |
| Oct 29, 2025 | 28.95 | 28.95 | 28.95 | 32.28 | 28.95 | 0.09% |
| Oct 28, 2025 | 28.93 | 28.93 | 28.93 | 32.25 | 28.93 | -0.06% |