John Hancock Balanced Fund Class R6 (JBAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.68
-0.23 (-0.77%)
Mar 6, 2026, 9:30 AM EST
JBAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| Mar 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.47% |
| Mar 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.47% |
| Mar 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% |
| Mar 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.50% |
| Feb 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Feb 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Feb 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Feb 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Feb 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| Feb 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Feb 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Feb 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Feb 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Feb 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Feb 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Feb 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Feb 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Feb 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.25% |
| Feb 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| Feb 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Feb 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| Jan 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Jan 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Jan 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jan 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jan 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Jan 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Jan 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jan 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Jan 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.07% |
| Jan 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Jan 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
| Jan 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33% |
| Jan 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Jan 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Jan 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Jan 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Jan 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.61% |
| Jan 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Dec 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Dec 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.07% |
| Dec 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |