John Hancock Balanced Fund Class R6 (JBAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.13 (0.43%)
At close: Feb 13, 2026
JBAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Feb 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Feb 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Feb 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Feb 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.25% |
| Feb 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| Feb 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Feb 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| Jan 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Jan 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Jan 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jan 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jan 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Jan 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Jan 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jan 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Jan 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.07% |
| Jan 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Jan 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
| Jan 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33% |
| Jan 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Jan 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Jan 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Jan 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Jan 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.61% |
| Jan 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Dec 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Dec 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.07% |
| Dec 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Dec 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Dec 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -9.86% |
| Dec 18, 2025 | 29.12 | 29.12 | 29.12 | 32.46 | 29.11 | 0.56% |
| Dec 17, 2025 | 28.95 | 28.95 | 28.95 | 32.28 | 28.95 | -0.59% |
| Dec 16, 2025 | 29.12 | 29.12 | 29.12 | 32.47 | 29.12 | -0.31% |
| Dec 15, 2025 | 29.21 | 29.21 | 29.21 | 32.57 | 29.21 | -0.03% |
| Dec 12, 2025 | 29.22 | 29.22 | 29.22 | 32.58 | 29.22 | -1.03% |
| Dec 11, 2025 | 29.53 | 29.53 | 29.53 | 32.92 | 29.53 | 0.09% |
| Dec 10, 2025 | 29.50 | 29.50 | 29.50 | 32.89 | 29.50 | 0.74% |
| Dec 9, 2025 | 29.29 | 29.29 | 29.29 | 32.65 | 29.29 | -0.18% |
| Dec 8, 2025 | 29.34 | 29.34 | 29.34 | 32.71 | 29.34 | -0.40% |
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 32.84 | 29.46 | 0.18% |
| Dec 4, 2025 | 29.40 | 29.40 | 29.40 | 32.78 | 29.40 | -0.09% |
| Dec 3, 2025 | 29.43 | 29.43 | 29.43 | 32.81 | 29.43 | 0.37% |