JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	32.71	32.71	32.71	32.71	32.71	-0.40%
Dec 5, 2025	32.84	32.84	32.84	32.84	32.84	0.18%
Dec 4, 2025	32.78	32.78	32.78	32.78	32.78	-0.09%
Dec 3, 2025	32.81	32.81	32.81	32.81	32.81	0.37%
Dec 2, 2025	32.69	32.69	32.69	32.69	32.69	0.03%
Dec 1, 2025	32.68	32.68	32.68	32.68	32.68	-0.61%
Nov 28, 2025	32.88	32.88	32.88	32.88	32.88	0.43%
Nov 26, 2025	32.74	32.74	32.74	32.74	32.74	0.55%
Nov 25, 2025	32.56	32.56	32.56	32.56	32.56	0.77%
Nov 24, 2025	32.31	32.31	32.31	32.31	32.31	1.00%
Nov 21, 2025	31.99	31.99	31.99	31.99	31.99	0.72%
Nov 20, 2025	31.76	31.76	31.76	31.76	31.76	-0.81%
Nov 19, 2025	32.02	32.02	32.02	32.02	32.02	0.44%
Nov 18, 2025	31.88	31.88	31.88	31.88	31.88	-0.41%
Nov 17, 2025	32.01	32.01	32.01	32.01	32.01	-0.47%
Nov 14, 2025	32.16	32.16	32.16	32.16	32.16	-0.12%
Nov 13, 2025	32.20	32.20	32.20	32.20	32.20	-1.14%
Nov 12, 2025	32.57	32.57	32.57	32.57	32.57	0.15%
Nov 11, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
Nov 10, 2025	32.44	32.44	32.44	32.44	32.44	0.96%
Nov 7, 2025	32.13	32.13	32.13	32.13	32.13	0.06%
Nov 6, 2025	32.11	32.11	32.11	32.11	32.11	-0.28%
Nov 5, 2025	32.20	32.20	32.20	32.20	32.20	0.25%
Nov 4, 2025	32.12	32.12	32.12	32.12	32.12	-0.62%
Nov 3, 2025	32.32	32.32	32.32	32.32	32.32	0.25%
Oct 31, 2025	32.24	32.24	32.24	32.24	32.24	0.34%
Oct 30, 2025	32.13	32.13	32.13	32.13	32.13	-0.46%
Oct 29, 2025	32.28	32.28	32.28	32.28	32.28	0.09%
Oct 28, 2025	32.25	32.25	32.25	32.25	32.25	-0.06%
Oct 27, 2025	32.27	32.27	32.27	32.27	32.27	0.69%
Oct 24, 2025	32.05	32.05	32.05	32.05	32.05	0.56%
Oct 23, 2025	31.87	31.87	31.87	31.87	31.87	0.47%
Oct 22, 2025	31.72	31.72	31.72	31.72	31.72	-0.28%
Oct 21, 2025	31.81	31.81	31.81	31.81	31.81	-0.22%
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	0.54%
Oct 17, 2025	31.71	31.71	31.71	31.71	31.71	-0.03%
Oct 16, 2025	31.72	31.72	31.72	31.72	31.72	-0.16%
Oct 15, 2025	31.77	31.77	31.77	31.77	31.77	0.38%
Oct 14, 2025	31.65	31.65	31.65	31.65	31.65	-0.03%
Oct 13, 2025	31.66	31.66	31.66	31.66	31.66	1.05%
Oct 10, 2025	31.33	31.33	31.33	31.33	31.33	-1.54%
Oct 9, 2025	31.82	31.82	31.82	31.82	31.82	-0.31%
Oct 8, 2025	31.92	31.92	31.92	31.92	31.92	0.47%
Oct 7, 2025	31.77	31.77	31.77	31.77	31.77	-0.22%
Oct 6, 2025	31.84	31.84	31.84	31.84	31.84	0.25%
Oct 3, 2025	31.76	31.76	31.76	31.76	31.76	0.09%
Oct 2, 2025	31.73	31.73	31.73	31.73	31.73	0.16%
Oct 1, 2025	31.68	31.68	31.68	31.68	31.68	0.44%
Sep 30, 2025	31.54	31.54	31.54	31.54	31.54	0.32%
Sep 29, 2025	31.44	31.44	31.44	31.44	31.44	0.10%