John Hancock Investment Trust - John Hancock Balanced Fund (JBAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.99
+0.18 (0.62%)
Dec 24, 2024, 9:30 AM EST
JBAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Dec 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Dec 23, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.13% |
| Dec 20, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.58% |
| Dec 19, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.53 | -0.44% |
| Dec 18, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.65 | -2.32% |
| Dec 17, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.33 | -0.43% |
| Dec 16, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 29.46 | 0.63% |
| Dec 13, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.28 | 0.50% |
| Dec 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.13 | -0.70% |
| Dec 11, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.33 | 0.74% |
| Dec 10, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.12 | -0.23% |
| Dec 9, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.19 | -0.33% |
| Dec 6, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 29.29 | 0.43% |
| Dec 5, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.16 | -0.03% |
| Dec 4, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.17 | 0.81% |
| Dec 3, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 28.93 | -0.03% |
| Dec 2, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 28.94 | 0.24% |
| Nov 29, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 28.88 | 0.37% |
| Nov 27, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.77 | -0.07% |
| Nov 26, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 28.79 | 0.37% |
| Nov 25, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 28.68 | 0.89% |
| Nov 22, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.43 | 0.31% |
| Nov 21, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.34 | 0.21% |
| Nov 20, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.28 | -0.07% |
| Nov 19, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.30 | 0.07% |
| Nov 18, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.28 | 0.35% |
| Nov 15, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.19 | -0.82% |
| Nov 14, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.42 | -0.38% |
| Nov 13, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.53 | -0.03% |
| Nov 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.54 | -0.44% |
| Nov 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.66 | 0.03% |
| Nov 8, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.65 | 0.03% |
| Nov 7, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 28.64 | 0.93% |
| Nov 6, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.38 | 1.07% |
| Nov 5, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.08 | 0.80% |
| Nov 4, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.85 | - |
| Nov 1, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.85 | 0.14% |
| Oct 31, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 27.82 | -1.11% |
| Oct 30, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.13 | -0.28% |
| Oct 29, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.20 | 0.10% |
| Oct 28, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.18 | 0.21% |
| Oct 25, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.12 | - |
| Oct 24, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.12 | 0.03% |
| Oct 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.11 | -0.55% |
| Oct 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.26 | 0.07% |
| Oct 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.24 | -0.65% |
| Oct 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.43 | 0.17% |
| Oct 17, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.38 | -0.07% |
| Oct 16, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.40 | 0.21% |
| Oct 15, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.34 | -0.24% |
| Oct 14, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.41 | 0.17% |
| Oct 11, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.36 | 0.48% |
| Oct 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.22 | -0.07% |
| Oct 9, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.24 | 0.35% |
| Oct 8, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.15 | 0.35% |
| Oct 7, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.05 | -0.72% |
| Oct 4, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.25 | 0.31% |
| Oct 3, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.17 | -0.45% |
| Oct 2, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.29 | -0.17% |
| Oct 1, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.34 | -0.24% |
| Sep 30, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.41 | -0.07% |
| Sep 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.43 | -0.14% |
| Sep 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.47 | 0.45% |
| Sep 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.34 | -0.41% |
| Sep 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 28.46 | 0.21% |
| Sep 23, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.40 | -0.34% |
| Sep 20, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 28.35 | -0.14% |
| Sep 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.39 | 1.03% |
| Sep 18, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.10 | -0.27% |
| Sep 17, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.18 | - |
| Sep 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.18 | 0.21% |
| Sep 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.12 | 0.52% |
| Sep 12, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 27.98 | 0.42% |
| Sep 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 27.86 | 0.70% |
| Sep 10, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 27.67 | 0.39% |
| Sep 9, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 27.56 | 0.53% |
| Sep 6, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.41 | -1.19% |
| Sep 5, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 27.74 | -0.35% |
| Sep 4, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.84 | -0.07% |
| Sep 3, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 27.86 | -1.00% |
| Aug 30, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.14 | 0.55% |
| Aug 29, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 27.99 | 0.17% |
| Aug 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 27.94 | -0.31% |
| Aug 27, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.02 | -0.07% |
| Aug 26, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.04 | -0.24% |
| Aug 23, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.11 | 0.76% |
| Aug 22, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 27.90 | -0.55% |
| Aug 21, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.05 | 0.35% |
| Aug 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 27.96 | 0.03% |
| Aug 19, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.95 | 0.49% |
| Aug 16, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 27.81 | 0.24% |
| Aug 15, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 27.74 | 1.09% |
| Aug 14, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.44 | 0.35% |
| Aug 13, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 27.35 | 0.89% |
| Aug 12, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.10 | -0.04% |
| Aug 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | 0.47% |
| Aug 8, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 26.99 | 1.20% |
| Aug 7, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 26.67 | -0.51% |
| Aug 6, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 26.80 | 0.22% |