JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Jul 31, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Jul 30, 2026	32.00	32.00	32.00	32.00	32.00	1.78%
Jul 29, 2026	31.44	31.44	31.44	31.44	31.44	-1.04%
Jul 28, 2026	31.77	31.77	31.77	31.77	31.77	0.19%
Jul 27, 2026	31.71	31.71	31.71	31.71	31.71	-
Jul 24, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.88%
Jul 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
Jul 21, 2026	32.02	32.02	32.02	32.02	32.02	0.53%
Jul 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Jul 17, 2026	31.88	31.88	31.88	31.88	31.88	-0.41%
Jul 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.53%
Jul 15, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jul 14, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.59%
Jul 10, 2026	32.15	32.15	32.15	32.15	32.15	0.06%
Jul 9, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 8, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
Jul 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Jul 2, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Jul 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Jun 26, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.13%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.95%
Jun 22, 2026	32.29	32.29	32.29	32.29	32.13	-0.28%
Jun 18, 2026	32.38	32.38	32.38	32.38	32.22	0.90%
Jun 17, 2026	32.09	32.09	32.09	32.09	31.93	-0.59%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.12	-0.34%
Jun 15, 2026	32.39	32.39	32.39	32.39	32.23	1.03%
Jun 12, 2026	32.06	32.06	32.06	32.06	31.90	0.13%
Jun 11, 2026	32.02	32.02	32.02	32.02	31.86	1.52%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.38	-0.91%
Jun 9, 2026	31.83	31.83	31.83	31.83	31.67	0.06%
Jun 8, 2026	31.81	31.81	31.81	31.81	31.65	0.31%
Jun 5, 2026	31.71	31.71	31.71	31.71	31.55	-1.98%
Jun 4, 2026	32.35	32.35	32.35	32.35	32.19	0.25%
Jun 3, 2026	32.27	32.27	32.27	32.27	32.11	-0.40%
Jun 2, 2026	32.40	32.40	32.40	32.40	32.24	0.59%
Jun 1, 2026	32.21	32.21	32.21	32.21	32.05	0.28%
May 29, 2026	32.12	32.12	32.12	32.12	31.96	0.35%
May 28, 2026	32.01	32.01	32.01	32.01	31.85	0.41%
May 27, 2026	31.88	31.88	31.88	31.88	31.72	-0.13%
May 26, 2026	31.92	31.92	31.92	31.92	31.76	0.79%
May 22, 2026	31.67	31.67	31.67	31.67	31.51	0.16%
May 21, 2026	31.62	31.62	31.62	31.62	31.46	0.13%