JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.56	32.56	32.56	32.56	-	-0.06%
Aug 25, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
Aug 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.52	0.34%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	-0.58%
Aug 19, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Aug 18, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Aug 14, 2026	32.89	32.89	32.89	32.89	32.89	-0.39%
Aug 13, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.27%
Aug 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Aug 10, 2026	32.90	32.90	32.90	32.90	32.90	0.03%
Aug 7, 2026	32.89	32.89	32.89	32.89	32.89	0.30%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	1.14%
Aug 3, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Jul 31, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Jul 30, 2026	32.00	32.00	32.00	32.00	32.00	1.78%
Jul 29, 2026	31.44	31.44	31.44	31.44	31.44	-1.04%
Jul 28, 2026	31.77	31.77	31.77	31.77	31.77	0.19%
Jul 27, 2026	31.71	31.71	31.71	31.71	31.71	-
Jul 24, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.88%
Jul 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
Jul 21, 2026	32.02	32.02	32.02	32.02	32.02	0.53%
Jul 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Jul 17, 2026	31.88	31.88	31.88	31.88	31.88	-0.41%
Jul 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.53%
Jul 15, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jul 14, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.59%
Jul 10, 2026	32.15	32.15	32.15	32.15	32.15	0.06%
Jul 9, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 8, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
Jul 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Jul 2, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Jul 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Jun 26, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.13%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.95%
Jun 22, 2026	32.29	32.29	32.29	32.29	32.13	-0.28%
Jun 18, 2026	32.38	32.38	32.38	32.38	32.22	0.90%
Jun 17, 2026	32.09	32.09	32.09	32.09	31.93	-0.59%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.12	-0.34%