John Hancock Balanced Fund Class R6 (JBAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
-0.04 (-0.13%)
At close: Apr 29, 2026
JBAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Apr 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Apr 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Apr 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Apr 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.39% |
| Apr 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| Apr 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.87% |
| Apr 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.32% |
| Apr 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Apr 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.94% |
| Apr 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Apr 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Apr 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
| Apr 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Apr 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Apr 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Apr 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.97% |
| Apr 7, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Apr 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Apr 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Apr 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.65% |
| Mar 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.00% |
| Mar 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21% |
| Mar 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Mar 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.37% |
| Mar 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Mar 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% |
| Mar 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.13 | 0.90% |
| Mar 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.87 | -1.36% |
| Mar 19, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.27 | -0.03% |
| Mar 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | -0.94% |
| Mar 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.56 | 0.20% |
| Mar 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.50 | 0.82% |
| Mar 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.26 | -0.34% |
| Mar 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.36 | -1.07% |
| Mar 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | -0.17% |
| Mar 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.73 | -0.10% |
| Mar 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.76 | 0.67% |
| Mar 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.56 | -0.77% |
| Mar 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.79 | -0.47% |
| Mar 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.93 | 0.47% |
| Mar 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.79 | -0.76% |
| Mar 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.02 | -0.50% |
| Feb 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.17 | 0.20% |
| Feb 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.11 | -0.26% |
| Feb 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.19 | 0.46% |
| Feb 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.05 | 0.23% |
| Feb 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.98 | -0.59% |
| Feb 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.16 | 0.43% |
| Feb 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.03 | - |