JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	32.39	32.39	32.39	32.39	32.39	1.03%
Jun 12, 2026	32.06	32.06	32.06	32.06	32.06	0.12%
Jun 11, 2026	32.02	32.02	32.02	32.02	32.02	1.52%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.54	-0.91%
Jun 9, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Jun 8, 2026	31.81	31.81	31.81	31.81	31.81	0.32%
Jun 5, 2026	31.71	31.71	31.71	31.71	31.71	-1.98%
Jun 4, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Jun 3, 2026	32.27	32.27	32.27	32.27	32.27	-0.40%
Jun 2, 2026	32.40	32.40	32.40	32.40	32.40	0.59%
Jun 1, 2026	32.21	32.21	32.21	32.21	32.21	0.28%
May 29, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
May 28, 2026	32.01	32.01	32.01	32.01	32.01	0.41%
May 27, 2026	31.88	31.88	31.88	31.88	31.88	-0.13%
May 26, 2026	31.92	31.92	31.92	31.92	31.92	0.79%
May 22, 2026	31.67	31.67	31.67	31.67	31.67	0.16%
May 21, 2026	31.62	31.62	31.62	31.62	31.62	0.13%
May 20, 2026	31.58	31.58	31.58	31.58	31.58	1.06%
May 19, 2026	31.25	31.25	31.25	31.25	31.25	-0.60%
May 18, 2026	31.44	31.44	31.44	31.44	31.44	-0.16%
May 15, 2026	31.49	31.49	31.49	31.49	31.49	-0.97%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	0.44%
May 13, 2026	31.66	31.66	31.66	31.66	31.66	0.38%
May 12, 2026	31.54	31.54	31.54	31.54	31.54	0.06%
May 11, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	0.64%
May 7, 2026	31.33	31.33	31.33	31.33	31.33	-0.85%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.73%
May 5, 2026	31.37	31.37	31.37	31.37	31.37	0.77%
May 4, 2026	31.13	31.13	31.13	31.13	31.13	-0.42%
May 1, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Apr 30, 2026	31.25	31.25	31.25	31.25	31.25	1.10%
Apr 29, 2026	30.91	30.91	30.91	30.91	30.91	-0.13%
Apr 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.64%
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-0.19%
Apr 24, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Apr 23, 2026	31.09	31.09	31.09	31.09	31.09	-0.19%
Apr 22, 2026	31.15	31.15	31.15	31.15	31.15	0.87%
Apr 21, 2026	30.88	30.88	30.88	30.88	30.88	-0.32%
Apr 20, 2026	30.98	30.98	30.98	30.98	30.98	-
Apr 17, 2026	30.98	30.98	30.98	30.98	30.98	0.94%
Apr 16, 2026	30.69	30.69	30.69	30.69	30.69	0.20%
Apr 15, 2026	30.63	30.63	30.63	30.63	30.63	0.13%
Apr 14, 2026	30.59	30.59	30.59	30.59	30.59	0.63%
Apr 13, 2026	30.40	30.40	30.40	30.40	30.40	0.66%
Apr 10, 2026	30.20	30.20	30.20	30.20	30.20	-0.07%
Apr 9, 2026	30.22	30.22	30.22	30.22	30.22	0.57%
Apr 8, 2026	30.05	30.05	30.05	30.05	30.05	1.97%
Apr 7, 2026	29.47	29.47	29.47	29.47	29.47	0.34%
Apr 6, 2026	29.37	29.37	29.37	29.37	29.37	0.24%