JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	31.81	31.81	31.81	31.81	31.81	-0.97%
Oct 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.34%
Oct 28, 2026	32.23	32.23	32.23	32.23	32.23	0.25%
Oct 27, 2026	32.15	32.15	32.15	32.15	32.15	0.41%
Oct 26, 2026	32.02	32.02	32.02	32.02	32.02	0.66%
Oct 23, 2026	31.81	31.81	31.81	31.81	31.81	-0.16%
Oct 22, 2026	31.86	31.86	31.86	31.86	31.86	-0.90%
Oct 21, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
Oct 20, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Oct 19, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Oct 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.75%
Oct 15, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Oct 14, 2026	32.05	32.05	32.05	32.05	32.05	-0.65%
Oct 13, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Oct 12, 2026	32.25	32.25	32.25	32.25	32.25	-0.15%
Oct 9, 2026	32.30	32.30	32.30	32.30	32.30	0.50%
Oct 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.28%
Oct 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Oct 6, 2026	32.29	32.29	32.29	32.29	32.29	0.69%
Oct 5, 2026	32.07	32.07	32.07	32.07	32.07	0.16%
Oct 2, 2026	32.02	32.02	32.02	32.02	32.02	0.60%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Sep 30, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%
Sep 29, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Sep 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Sep 25, 2026	32.03	32.03	32.03	32.03	32.03	0.50%
Sep 24, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%
Sep 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.83%
Sep 22, 2026	32.39	32.39	32.39	32.39	32.22	-
Sep 21, 2026	32.39	32.39	32.39	32.39	32.22	0.84%
Sep 18, 2026	32.12	32.12	32.12	32.12	31.95	0.03%
Sep 17, 2026	32.11	32.11	32.11	32.11	31.94	0.94%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.64	-0.34%
Sep 15, 2026	31.92	31.92	31.92	31.92	31.75	-0.16%
Sep 14, 2026	31.97	31.97	31.97	31.97	31.80	-0.38%
Sep 11, 2026	32.09	32.09	32.09	32.09	31.92	0.41%
Sep 10, 2026	31.96	31.96	31.96	31.96	31.79	-0.81%
Sep 9, 2026	32.22	32.22	32.22	32.22	32.05	-0.43%
Sep 8, 2026	32.36	32.36	32.36	32.36	32.19	-
Sep 4, 2026	32.36	32.36	32.36	32.36	32.19	-0.03%
Sep 3, 2026	32.37	32.37	32.37	32.37	32.20	0.50%
Sep 2, 2026	32.21	32.21	32.21	32.21	32.04	0.09%
Sep 1, 2026	32.18	32.18	32.18	32.18	32.01	-0.68%
Aug 31, 2026	32.40	32.40	32.40	32.40	32.23	-0.34%
Aug 28, 2026	32.51	32.51	32.51	32.51	32.34	-0.31%
Aug 27, 2026	32.61	32.61	32.61	32.61	32.44	0.15%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.39	-0.06%
Aug 25, 2026	32.58	32.58	32.58	32.58	32.41	0.25%
Aug 24, 2026	32.50	32.50	32.50	32.50	32.33	-0.06%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.35	0.34%