JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	32.02	32.02	32.02	32.02	32.02	0.60%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Sep 30, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%
Sep 29, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Sep 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Sep 25, 2026	32.03	32.03	32.03	32.03	32.03	0.50%
Sep 24, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%
Sep 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.83%
Sep 22, 2026	32.39	32.39	32.39	32.39	32.22	-
Sep 21, 2026	32.39	32.39	32.39	32.39	32.22	0.84%
Sep 18, 2026	32.12	32.12	32.12	32.12	31.95	0.03%
Sep 17, 2026	32.11	32.11	32.11	32.11	31.94	0.94%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.64	-0.34%
Sep 15, 2026	31.92	31.92	31.92	31.92	31.75	-0.16%
Sep 14, 2026	31.97	31.97	31.97	31.97	31.80	-0.38%
Sep 11, 2026	32.09	32.09	32.09	32.09	31.92	0.41%
Sep 10, 2026	31.96	31.96	31.96	31.96	31.79	-0.81%
Sep 9, 2026	32.22	32.22	32.22	32.22	32.05	-0.43%
Sep 8, 2026	32.36	32.36	32.36	32.36	32.19	-
Sep 4, 2026	32.36	32.36	32.36	32.36	32.19	-0.03%
Sep 3, 2026	32.37	32.37	32.37	32.37	32.20	0.50%
Sep 2, 2026	32.21	32.21	32.21	32.21	32.04	0.09%
Sep 1, 2026	32.18	32.18	32.18	32.18	32.01	-0.68%
Aug 31, 2026	32.40	32.40	32.40	32.40	32.23	-0.34%
Aug 28, 2026	32.51	32.51	32.51	32.51	32.34	-0.31%
Aug 27, 2026	32.61	32.61	32.61	32.61	32.44	0.15%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.39	-0.06%
Aug 25, 2026	32.58	32.58	32.58	32.58	32.41	0.25%
Aug 24, 2026	32.50	32.50	32.50	32.50	32.33	-0.06%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.35	0.34%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.24	-0.58%
Aug 19, 2026	32.60	32.60	32.60	32.60	32.43	-0.06%
Aug 18, 2026	32.62	32.62	32.62	32.62	32.45	-0.46%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.60	-0.36%
Aug 14, 2026	32.89	32.89	32.89	32.89	32.71	-0.40%
Aug 13, 2026	33.02	33.02	33.02	33.02	32.84	0.24%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.76	0.28%
Aug 11, 2026	32.85	32.85	32.85	32.85	32.67	-0.15%
Aug 10, 2026	32.90	32.90	32.90	32.90	32.72	0.03%
Aug 7, 2026	32.89	32.89	32.89	32.89	32.71	0.30%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.62	-0.24%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.69	-0.15%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.74	1.14%
Aug 3, 2026	32.55	32.55	32.55	32.55	32.38	0.99%
Jul 31, 2026	32.23	32.23	32.23	32.23	32.06	0.72%
Jul 30, 2026	32.00	32.00	32.00	32.00	31.83	1.78%
Jul 29, 2026	31.44	31.44	31.44	31.44	31.27	-1.04%
Jul 28, 2026	31.77	31.77	31.77	31.77	31.60	0.19%
Jul 27, 2026	31.71	31.71	31.71	31.71	31.54	-
Jul 24, 2026	31.71	31.71	31.71	31.71	31.54	0.03%