JBAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Jul 2, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Jul 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Jun 26, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.13%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.95%
Jun 22, 2026	32.29	32.29	32.29	32.29	32.13	-0.28%
Jun 18, 2026	32.38	32.38	32.38	32.38	32.22	0.90%
Jun 17, 2026	32.09	32.09	32.09	32.09	31.93	-0.59%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.12	-0.34%
Jun 15, 2026	32.39	32.39	32.39	32.39	32.23	1.03%
Jun 12, 2026	32.06	32.06	32.06	32.06	31.90	0.13%
Jun 11, 2026	32.02	32.02	32.02	32.02	31.86	1.52%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.38	-0.91%
Jun 9, 2026	31.83	31.83	31.83	31.83	31.67	0.06%
Jun 8, 2026	31.81	31.81	31.81	31.81	31.65	0.31%
Jun 5, 2026	31.71	31.71	31.71	31.71	31.55	-1.98%
Jun 4, 2026	32.35	32.35	32.35	32.35	32.19	0.25%
Jun 3, 2026	32.27	32.27	32.27	32.27	32.11	-0.40%
Jun 2, 2026	32.40	32.40	32.40	32.40	32.24	0.59%
Jun 1, 2026	32.21	32.21	32.21	32.21	32.05	0.28%
May 29, 2026	32.12	32.12	32.12	32.12	31.96	0.35%
May 28, 2026	32.01	32.01	32.01	32.01	31.85	0.41%
May 27, 2026	31.88	31.88	31.88	31.88	31.72	-0.13%
May 26, 2026	31.92	31.92	31.92	31.92	31.76	0.79%
May 22, 2026	31.67	31.67	31.67	31.67	31.51	0.16%
May 21, 2026	31.62	31.62	31.62	31.62	31.46	0.13%
May 20, 2026	31.58	31.58	31.58	31.58	31.42	1.05%
May 19, 2026	31.25	31.25	31.25	31.25	31.09	-0.60%
May 18, 2026	31.44	31.44	31.44	31.44	31.28	-0.16%
May 15, 2026	31.49	31.49	31.49	31.49	31.33	-0.97%
May 14, 2026	31.80	31.80	31.80	31.80	31.64	0.44%
May 13, 2026	31.66	31.66	31.66	31.66	31.50	0.38%
May 12, 2026	31.54	31.54	31.54	31.54	31.38	0.06%
May 11, 2026	31.52	31.52	31.52	31.52	31.36	-0.03%
May 8, 2026	31.53	31.53	31.53	31.53	31.37	0.64%
May 7, 2026	31.33	31.33	31.33	31.33	31.17	-0.85%
May 6, 2026	31.60	31.60	31.60	31.60	31.44	0.73%
May 5, 2026	31.37	31.37	31.37	31.37	31.21	0.77%
May 4, 2026	31.13	31.13	31.13	31.13	30.97	-0.41%
May 1, 2026	31.26	31.26	31.26	31.26	31.10	0.03%
Apr 30, 2026	31.25	31.25	31.25	31.25	31.09	1.10%
Apr 29, 2026	30.91	30.91	30.91	30.91	30.75	-0.13%
Apr 28, 2026	30.95	30.95	30.95	30.95	30.79	-0.64%
Apr 27, 2026	31.15	31.15	31.15	31.15	30.99	-0.19%
Apr 24, 2026	31.21	31.21	31.21	31.21	31.05	0.38%