JPMorgan SmartRetirement® Blend 2025 Fund Class R5 (JBBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.99
+0.04 (0.17%)
At close: Jun 9, 2025
JBBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jun 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jun 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jun 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Jun 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jun 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jun 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| May 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
| May 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| May 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| May 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| May 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| May 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| May 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| May 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
| May 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| May 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| May 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| May 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| May 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Apr 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Apr 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Apr 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Apr 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Apr 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
| Apr 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.02% |
| Apr 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.93% |
| Apr 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Apr 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Apr 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Apr 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Apr 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
| Apr 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 3.51% |
| Apr 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Apr 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16% |
| Apr 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.65% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.58% |
| Apr 2, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Apr 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |