JPMorgan SmartRetirement® Blend 2025 Fund Class R5 (JBBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
+0.06 (0.23%)
At close: Feb 13, 2026
JBBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Feb 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Feb 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Feb 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Feb 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.98% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Feb 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Feb 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Jan 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Jan 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jan 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jan 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jan 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Jan 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Jan 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jan 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Jan 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Jan 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Jan 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jan 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% |
| Jan 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Dec 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.97% |
| Dec 30, 2025 | 25.27 | 25.27 | 25.27 | 26.20 | 25.27 | -0.04% |
| Dec 29, 2025 | 25.28 | 25.28 | 25.28 | 26.21 | 25.28 | -0.11% |
| Dec 26, 2025 | 25.31 | 25.31 | 25.31 | 26.24 | 25.31 | 0.08% |
| Dec 24, 2025 | 25.29 | 25.29 | 25.29 | 26.22 | 25.29 | 0.23% |
| Dec 23, 2025 | 25.24 | 25.24 | 25.24 | 26.16 | 25.24 | 0.15% |
| Dec 22, 2025 | 25.20 | 25.20 | 25.20 | 26.12 | 25.20 | 0.27% |
| Dec 19, 2025 | 25.13 | 25.13 | 25.13 | 26.05 | 25.13 | 0.27% |
| Dec 18, 2025 | 25.06 | 25.06 | 25.06 | 25.98 | 25.06 | 0.43% |
| Dec 17, 2025 | 24.96 | 24.96 | 24.96 | 25.87 | 24.96 | -0.39% |
| Dec 16, 2025 | 25.05 | 25.05 | 25.05 | 25.97 | 25.05 | -0.12% |
| Dec 15, 2025 | 25.08 | 25.08 | 25.08 | 26.00 | 25.08 | 0.04% |
| Dec 12, 2025 | 25.07 | 25.07 | 25.07 | 25.99 | 25.07 | -0.50% |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 26.12 | 25.20 | 0.19% |
| Dec 10, 2025 | 25.15 | 25.15 | 25.15 | 26.07 | 25.15 | 0.50% |
| Dec 9, 2025 | 25.02 | 25.02 | 25.02 | 25.94 | 25.02 | -0.08% |
| Dec 8, 2025 | 25.04 | 25.04 | 25.04 | 25.96 | 25.04 | -0.23% |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 26.02 | 25.10 | - |
| Dec 4, 2025 | 25.10 | 25.10 | 25.10 | 26.02 | 25.10 | - |
| Dec 3, 2025 | 25.10 | 25.10 | 25.10 | 26.02 | 25.10 | 0.27% |