JPMorgan SmartRetirement® Blend 2025 Fund Class R5 (JBBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.06 (0.25%)
At close: Jul 16, 2025
JBBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jul 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Jul 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Jul 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Jul 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Jul 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Jul 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Jul 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Jul 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jul 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Jun 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jun 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Jun 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jun 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Jun 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Jun 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Jun 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jun 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Jun 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Jun 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Jun 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Jun 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jun 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jun 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jun 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Jun 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jun 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jun 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| May 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
| May 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| May 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| May 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| May 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| May 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| May 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| May 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
| May 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| May 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| May 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| May 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |