JPMorgan SmartRetirement® Blend 2025 R5 (JBBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT
JBBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Oct 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Oct 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Sep 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.15% |
| Sep 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 24.78 | -0.53% |
| Sep 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 24.91 | 0.30% |
| Sep 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 24.83 | -0.30% |
| Sep 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 24.91 | -0.90% |
| Sep 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 25.13 | 0.04% |
| Sep 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 25.13 | 0.72% |
| Sep 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 24.95 | -0.26% |
| Sep 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 25.01 | 0.68% |
| Sep 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 24.84 | -0.19% |
| Sep 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 24.89 | -0.23% |
| Sep 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 24.95 | -0.30% |
| Sep 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.02 | 0.26% |
| Sep 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 24.96 | -0.64% |
| Sep 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.12 | -0.41% |
| Sep 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 25.22 | -0.23% |
| Sep 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.28 | -0.04% |
| Sep 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 25.29 | 0.48% |
| Sep 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 25.16 | 0.23% |
| Sep 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 25.11 | -0.45% |
| Aug 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 25.22 | -0.15% |
| Aug 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.26 | -0.37% |
| Aug 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.35 | 0.15% |
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 25.31 | -0.11% |
| Aug 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 25.34 | 0.45% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.23 | -0.07% |
| Aug 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 25.25 | 0.15% |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.21 | -0.37% |
| Aug 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.30 | 0.37% |
| Aug 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.21 | -0.37% |
| Aug 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.30 | -0.22% |
| Aug 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 25.36 | -0.15% |
| Aug 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 25.40 | 0.37% |
| Aug 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.30 | 0.23% |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 25.25 | -0.04% |
| Aug 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.26 | -0.26% |
| Aug 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 25.32 | 0.45% |
| Aug 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.21 | -0.26% |
| Aug 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.28 | -0.04% |
| Aug 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 25.29 | 0.90% |
| Aug 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.06 | 0.53% |
| Jul 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 24.93 | -0.04% |
| Jul 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.94 | 0.88% |
| Jul 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 24.72 | -0.68% |
| Jul 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 24.89 | 0.11% |
| Jul 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.86 | 0.15% |