Skip to main content
logo
JPMorgan SmartRetirement Blend 2025 Fund (JBBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.07 (-0.26%)
At close: Jul 8, 2026

JBBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.5226.5226.5226.5226.52-0.26%
Jul 7, 202626.5926.5926.5926.5926.59-0.60%
Jul 6, 202626.7526.7526.7526.7526.750.45%
Jul 2, 202626.6326.6326.6326.6326.630.15%
Jul 1, 202626.5926.5926.5926.5926.59-0.34%
Jun 30, 202626.6826.6826.6826.6826.680.04%
Jun 29, 202626.6726.6726.6726.6726.670.45%
Jun 26, 202626.5526.5526.5526.5526.55-0.04%
Jun 25, 202626.5626.5626.5626.5626.560.19%
Jun 24, 202626.5126.5126.5126.5126.510.23%
Jun 23, 202626.4526.4526.4526.4526.45-0.64%
Jun 22, 202626.6226.6226.6226.6226.62-0.22%
Jun 18, 202626.6826.6826.6826.6826.680.64%
Jun 17, 202626.5126.5126.5126.5126.51-0.64%
Jun 16, 202626.6826.6826.6826.6826.68-0.11%
Jun 15, 202626.7126.7126.7126.7126.710.64%
Jun 12, 202626.5426.5426.5426.5426.540.15%
Jun 11, 202626.5026.5026.5026.5026.501.26%
Jun 10, 202626.1726.1726.1726.1726.17-0.65%
Jun 9, 202626.3426.3426.3426.3426.340.11%
Jun 8, 202626.3126.3126.3126.3126.310.15%
Jun 5, 202626.2726.2726.2726.2726.27-1.39%
Jun 4, 202626.6426.6426.6426.6426.640.23%
Jun 3, 202626.5826.5826.5826.5826.58-0.37%
Jun 2, 202626.6826.6826.6826.6826.680.15%
Jun 1, 202626.6426.6426.6426.6426.640.04%
May 29, 202626.6326.6326.6326.6326.630.11%
May 28, 202626.6026.6026.6026.6026.600.26%
May 27, 202626.5326.5326.5326.5326.53-
May 26, 202626.5326.5326.5326.5326.530.64%
May 22, 202626.3626.3626.3626.3626.360.11%
May 21, 202626.3326.3326.3326.3326.330.23%
May 20, 202626.2726.2726.2726.2726.270.84%
May 19, 202626.0526.0526.0526.0526.05-0.50%
May 18, 202626.1826.1826.1826.1826.180.08%
May 15, 202626.1626.1626.1626.1626.16-1.02%
May 14, 202626.4326.4326.4326.4326.430.15%
May 13, 202626.3926.3926.3926.3926.390.27%
May 12, 202626.3226.3226.3226.3226.32-0.38%
May 11, 202626.4226.4226.4226.4226.42-0.11%
May 8, 202626.4526.4526.4526.4526.450.53%
May 7, 202626.3126.3126.3126.3126.31-0.53%
May 6, 202626.4526.4526.4526.4526.451.03%
May 5, 202626.1826.1826.1826.1826.180.54%
May 4, 202626.0426.0426.0426.0426.04-0.42%
May 1, 202626.1526.1526.1526.1526.150.11%
Apr 30, 202626.1226.1226.1226.1226.120.77%
Apr 29, 202625.9225.9225.9225.9225.92-0.35%
Apr 28, 202626.0126.0126.0126.0126.01-0.31%
Apr 27, 202626.0926.0926.0926.0926.09-0.08%