JPMorgan SmartRetirement® Blend 2025 R5 (JBBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.03 (-0.11%)
At close: Aug 26, 2026
JBBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Aug 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.45% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Aug 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Aug 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
| Aug 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Aug 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Aug 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Aug 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Aug 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Aug 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Aug 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
| Aug 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jul 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Jul 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
| Jul 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Jul 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jul 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jul 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Jul 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |
| Jul 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Jul 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jul 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Jul 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Jul 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26% |
| Jul 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Jul 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jul 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Jul 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Jul 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jul 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Jul 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Jul 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jul 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Jul 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Jun 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jun 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jun 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Jun 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Jun 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jun 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Jun 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jun 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jun 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |