JPMorgan SmartRetirement® Blend 2025 Fund Class R5 (JBBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.20 (0.77%)
At close: Apr 30, 2026
JBBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.77% |
| Apr 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Apr 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Apr 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Apr 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Apr 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Apr 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Apr 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.81% |
| Apr 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Apr 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Apr 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Apr 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Apr 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Apr 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Apr 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.59% |
| Apr 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Apr 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Apr 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Mar 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.38% |
| Mar 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Mar 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| Mar 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Mar 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Mar 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.27% |
| Mar 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Mar 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Mar 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Mar 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Mar 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Mar 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Mar 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Mar 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Mar 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Mar 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Mar 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Mar 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Mar 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Mar 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Feb 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Feb 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Feb 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Feb 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Feb 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.39% |
| Feb 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |