John Hancock Funds II Blue Chip Growth Fund (JBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
+1.15 (1.69%)
Oct 27, 2025, 4:00 PM EDT
JBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.69% |
| Oct 24, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.00% |
| Oct 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.88% |
| Oct 22, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.85% |
| Oct 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.10% |
| Oct 20, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.08% |
| Oct 17, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.35% |
| Oct 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.44% |
| Oct 15, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.36% |
| Oct 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.94% |
| Oct 13, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.15% |
| Oct 10, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -3.48% |
| Oct 9, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.07% |
| Oct 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.83% |
| Oct 7, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.49% |
| Oct 6, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.51% |
| Oct 3, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.25% |
| Oct 2, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.16% |
| Oct 1, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.66% |
| Sep 30, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.45% |
| Sep 29, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.57% |
| Sep 26, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.29% |
| Sep 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.65% |
| Sep 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.35% |
| Sep 23, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.35% |
| Sep 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.78% |
| Sep 19, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.95% |
| Sep 18, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.53% |
| Sep 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.35% |
| Sep 16, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.11% |
| Sep 15, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.96% |
| Sep 12, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.32% |
| Sep 11, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.20% |
| Sep 10, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.21% |
| Sep 9, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.46% |
| Sep 8, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.45% |
| Sep 5, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.54% |
| Sep 4, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.08% |
| Sep 3, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.86% |
| Sep 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.90% |
| Aug 29, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.18% |
| Aug 28, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.54% |
| Aug 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
| Aug 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.60% |
| Aug 25, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.09% |
| Aug 22, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.63% |
| Aug 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.39% |
| Aug 20, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.62% |
| Aug 19, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.46% |
| Aug 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.08% |