JBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	58.85	58.85	58.85	58.85	58.85	-0.51%
Jun 18, 2025	59.15	59.15	59.15	59.15	59.15	-0.22%
Jun 17, 2025	59.28	59.28	59.28	59.28	59.28	-0.72%
Jun 16, 2025	59.71	59.71	59.71	59.71	59.71	1.19%
Jun 13, 2025	59.01	59.01	59.01	59.01	59.01	-1.58%
Jun 12, 2025	59.96	59.96	59.96	59.96	59.96	0.03%
Jun 11, 2025	59.94	59.94	59.94	59.94	59.94	-0.33%
Jun 10, 2025	60.14	60.14	60.14	60.14	60.14	0.52%
Jun 9, 2025	59.83	59.83	59.83	59.83	59.83	0.02%
Jun 6, 2025	59.82	59.82	59.82	59.82	59.82	1.08%
Jun 5, 2025	59.18	59.18	59.18	59.18	59.18	-0.52%
Jun 4, 2025	59.49	59.49	59.49	59.49	59.49	0.52%
Jun 3, 2025	59.18	59.18	59.18	59.18	59.18	0.49%
Jun 2, 2025	58.89	58.89	58.89	58.89	58.89	0.65%
May 30, 2025	58.51	58.51	58.51	58.51	58.51	-0.07%
May 29, 2025	58.55	58.55	58.55	58.55	58.55	0.45%
May 28, 2025	58.29	58.29	58.29	58.29	58.29	-0.32%
May 27, 2025	58.48	58.48	58.48	58.48	58.48	2.49%
May 23, 2025	57.06	57.06	57.06	57.06	57.06	-0.94%
May 22, 2025	57.60	57.60	57.60	57.60	57.60	0.38%
May 21, 2025	57.38	57.38	57.38	57.38	57.38	-1.36%
May 20, 2025	58.17	58.17	58.17	58.17	58.17	-0.58%
May 19, 2025	58.51	58.51	58.51	58.51	58.51	0.22%
May 16, 2025	58.38	58.38	58.38	58.38	58.38	0.57%
May 15, 2025	58.05	58.05	58.05	58.05	58.05	-0.31%
May 14, 2025	58.23	58.23	58.23	58.23	58.23	0.85%
May 13, 2025	57.74	57.74	57.74	57.74	57.74	1.46%
May 12, 2025	56.91	56.91	56.91	56.91	56.91	4.19%
May 9, 2025	54.62	54.62	54.62	54.62	54.62	-0.38%
May 8, 2025	54.83	54.83	54.83	54.83	54.83	0.85%
May 7, 2025	54.37	54.37	54.37	54.37	54.37	0.31%
May 6, 2025	54.20	54.20	54.20	54.20	54.20	-0.79%
May 5, 2025	54.63	54.63	54.63	54.63	54.63	-0.55%
May 2, 2025	54.93	54.93	54.93	54.93	54.93	1.61%
May 1, 2025	54.06	54.06	54.06	54.06	54.06	1.46%
Apr 30, 2025	53.28	53.28	53.28	53.28	53.28	0.08%
Apr 29, 2025	53.24	53.24	53.24	53.24	53.24	0.59%
Apr 28, 2025	52.93	52.93	52.93	52.93	52.93	-0.23%
Apr 25, 2025	53.05	53.05	53.05	53.05	53.05	1.40%
Apr 24, 2025	52.32	52.32	52.32	52.32	52.32	2.95%
Apr 23, 2025	50.82	50.82	50.82	50.82	50.82	2.50%
Apr 22, 2025	49.58	49.58	49.58	49.58	49.58	2.86%
Apr 21, 2025	48.20	48.20	48.20	48.20	48.20	-2.88%
Apr 17, 2025	49.63	49.63	49.63	49.63	49.63	-0.42%
Apr 16, 2025	49.84	49.84	49.84	49.84	49.84	-3.00%
Apr 15, 2025	51.38	51.38	51.38	51.38	51.38	0.04%
Apr 14, 2025	51.36	51.36	51.36	51.36	51.36	0.27%
Apr 11, 2025	51.22	51.22	51.22	51.22	51.22	1.97%
Apr 10, 2025	50.23	50.23	50.23	50.23	50.23	-4.14%
Apr 9, 2025	52.40	52.40	52.40	52.40	52.40	12.01%