John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.17
-0.34 (-0.58%)
May 20, 2025, 4:00 PM EDT
JBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.58% |
| May 19, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.93% |
| May 16, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.14% |
| May 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.31% |
| May 14, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.85% |
| May 13, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.46% |
| May 12, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 4.19% |
| May 9, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.38% |
| May 8, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.85% |
| May 7, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.31% |
| May 6, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.79% |
| May 5, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.55% |
| May 2, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.61% |
| May 1, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.46% |
| Apr 30, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.08% |
| Apr 29, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.59% |
| Apr 28, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.23% |
| Apr 25, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.40% |
| Apr 24, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 2.95% |
| Apr 23, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 2.50% |
| Apr 22, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.86% |
| Apr 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.88% |
| Apr 17, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.42% |
| Apr 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -3.00% |
| Apr 15, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.04% |
| Apr 14, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.27% |
| Apr 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.97% |
| Apr 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -4.14% |
| Apr 9, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 12.01% |
| Apr 8, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.39% |
| Apr 7, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| Apr 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -5.92% |
| Apr 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -5.80% |
| Apr 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.81% |
| Apr 1, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.92% |
| Mar 31, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.06% |
| Mar 28, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -2.68% |
| Mar 27, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.37% |
| Mar 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.26% |
| Mar 25, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.64% |
| Mar 24, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2.46% |
| Mar 21, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.53% |
| Mar 20, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.07% |
| Mar 19, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.54% |
| Mar 18, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.85% |
| Mar 17, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.17% |
| Mar 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 2.59% |
| Mar 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -2.05% |
| Mar 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.43% |
| Mar 11, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.02% |