John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.42
-0.45 (-0.74%)
At close: Feb 13, 2026
JBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.74% |
| Feb 12, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -2.04% |
| Feb 11, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.67% |
| Feb 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.56% |
| Feb 9, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.03% |
| Feb 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.00% |
| Feb 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.86% |
| Feb 4, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.05% |
| Feb 3, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.95% |
| Feb 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.25% |
| Jan 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.74% |
| Jan 29, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.51% |
| Jan 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.63% |
| Jan 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.54% |
| Jan 26, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.59% |
| Jan 23, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.50% |
| Jan 22, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.04% |
| Jan 21, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.75% |
| Jan 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.54% |
| Jan 16, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.28% |
| Jan 15, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.20% |
| Jan 14, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.45% |
| Jan 13, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.53% |
| Jan 12, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.09% |
| Jan 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.70% |
| Jan 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.79% |
| Jan 7, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.32% |
| Jan 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.50% |
| Jan 5, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.74% |
| Jan 2, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.46% |
| Dec 31, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.75% |
| Dec 30, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.14% |
| Dec 29, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.54% |
| Dec 26, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.05% |
| Dec 24, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.23% |
| Dec 23, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.87% |
| Dec 22, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.37% |
| Dec 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -7.96% |
| Dec 18, 2025 | 64.77 | 64.77 | 64.77 | 70.86 | 64.77 | 1.53% |
| Dec 17, 2025 | 63.79 | 63.79 | 63.79 | 69.79 | 63.79 | -1.86% |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 71.11 | 65.00 | 0.38% |
| Dec 15, 2025 | 64.75 | 64.75 | 64.75 | 70.84 | 64.75 | -0.56% |
| Dec 12, 2025 | 65.12 | 65.12 | 65.12 | 71.24 | 65.12 | -1.64% |
| Dec 11, 2025 | 66.21 | 66.21 | 66.21 | 72.43 | 66.21 | -0.06% |
| Dec 10, 2025 | 66.24 | 66.24 | 66.24 | 72.47 | 66.24 | 0.18% |
| Dec 9, 2025 | 66.12 | 66.12 | 66.12 | 72.34 | 66.12 | 0.10% |
| Dec 8, 2025 | 66.06 | 66.06 | 66.06 | 72.27 | 66.06 | 0.37% |
| Dec 5, 2025 | 65.81 | 65.81 | 65.81 | 72.00 | 65.81 | 0.26% |
| Dec 4, 2025 | 65.64 | 65.64 | 65.64 | 71.81 | 65.64 | 0.29% |
| Dec 3, 2025 | 65.45 | 65.45 | 65.45 | 71.60 | 65.45 | -0.22% |