JBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.27	55.27	55.27	55.27	55.27	0.82%
Mar 31, 2026	54.82	54.82	54.82	54.82	54.82	3.96%
Mar 30, 2026	52.73	52.73	52.73	52.73	52.73	-0.36%
Mar 27, 2026	52.92	52.92	52.92	52.92	52.92	-2.33%
Mar 26, 2026	54.18	54.18	54.18	54.18	54.18	-2.33%
Mar 25, 2026	55.47	55.47	55.47	55.47	55.47	0.76%
Mar 24, 2026	55.05	55.05	55.05	55.05	55.05	-1.04%
Mar 23, 2026	55.63	55.63	55.63	55.63	55.63	1.61%
Mar 20, 2026	54.75	54.75	54.75	54.75	54.75	-1.85%
Mar 19, 2026	55.78	55.78	55.78	55.78	55.78	-0.53%
Mar 18, 2026	56.08	56.08	56.08	56.08	56.08	-1.68%
Mar 17, 2026	57.04	57.04	57.04	57.04	57.04	0.09%
Mar 16, 2026	56.99	56.99	56.99	56.99	56.99	1.33%
Mar 13, 2026	56.24	56.24	56.24	56.24	56.24	-1.11%
Mar 12, 2026	56.87	56.87	56.87	56.87	56.87	-1.95%
Mar 11, 2026	58.00	58.00	58.00	58.00	58.00	-0.15%
Mar 10, 2026	58.09	58.09	58.09	58.09	58.09	-0.22%
Mar 9, 2026	58.22	58.22	58.22	58.22	58.22	1.18%
Mar 6, 2026	57.54	57.54	57.54	57.54	57.54	-1.59%
Mar 5, 2026	58.47	58.47	58.47	58.47	58.47	0.38%
Mar 4, 2026	58.25	58.25	58.25	58.25	58.25	1.01%
Mar 3, 2026	57.67	57.67	57.67	57.67	57.67	-0.69%
Mar 2, 2026	58.07	58.07	58.07	58.07	58.07	0.19%
Feb 27, 2026	57.96	57.96	57.96	57.96	57.96	-1.11%
Feb 26, 2026	58.61	58.61	58.61	58.61	58.61	-0.90%
Feb 25, 2026	59.14	59.14	59.14	59.14	59.14	1.48%
Feb 24, 2026	58.28	58.28	58.28	58.28	58.28	0.83%
Feb 23, 2026	57.80	57.80	57.80	57.80	57.80	-1.31%
Feb 20, 2026	58.57	58.57	58.57	58.57	58.57	0.95%
Feb 19, 2026	58.02	58.02	58.02	58.02	58.02	-0.51%
Feb 18, 2026	58.32	58.32	58.32	58.32	58.32	0.95%
Feb 17, 2026	57.77	57.77	57.77	57.77	57.77	0.64%
Feb 13, 2026	57.40	57.40	57.40	57.40	57.40	-0.74%
Feb 12, 2026	57.83	57.83	57.83	57.83	57.83	-2.03%
Feb 11, 2026	59.03	59.03	59.03	59.03	59.03	-0.67%
Feb 10, 2026	59.43	59.43	59.43	59.43	59.43	-0.55%
Feb 9, 2026	59.76	59.76	59.76	59.76	59.76	1.01%
Feb 6, 2026	59.16	59.16	59.16	59.16	59.16	2.00%
Feb 5, 2026	58.00	58.00	58.00	58.00	58.00	-1.86%
Feb 4, 2026	59.10	59.10	59.10	59.10	59.10	-1.05%
Feb 3, 2026	59.73	59.73	59.73	59.73	59.73	-1.94%
Feb 2, 2026	60.91	60.91	60.91	60.91	60.91	0.25%
Jan 30, 2026	60.76	60.76	60.76	60.76	60.76	-0.75%
Jan 29, 2026	61.22	61.22	61.22	61.22	61.22	-0.50%
Jan 28, 2026	61.53	61.53	61.53	61.53	61.53	-0.63%
Jan 27, 2026	61.92	61.92	61.92	61.92	61.92	0.54%
Jan 26, 2026	61.59	61.59	61.59	61.59	61.59	0.59%
Jan 23, 2026	61.23	61.23	61.23	61.23	61.23	0.51%
Jan 22, 2026	60.92	60.92	60.92	60.92	60.92	1.03%
Jan 21, 2026	60.30	60.30	60.30	60.30	60.30	0.75%