John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.67
-0.66 (-1.06%)
At close: Jul 7, 2026
JBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.06% |
| Jul 6, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.23% |
| Jul 2, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.98% |
| Jul 1, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.62% |
| Jun 30, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.66% |
| Jun 29, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.28% |
| Jun 26, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.64% |
| Jun 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.69% |
| Jun 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.07% |
| Jun 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.99% |
| Jun 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.47% |
| Jun 18, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.84% |
| Jun 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.60% |
| Jun 16, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.91% |
| Jun 15, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 2.83% |
| Jun 12, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.23% |
| Jun 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.72% |
| Jun 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -2.22% |
| Jun 9, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.56% |
| Jun 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.50% |
| Jun 5, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -3.42% |
| Jun 4, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.59% |
| Jun 3, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.43% |
| Jun 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.81% |
| Jun 1, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.47% |
| May 29, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.28% |
| May 28, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.98% |
| May 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.28% |
| May 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.45% |
| May 22, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.16% |
| May 21, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.03% |
| May 20, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.38% |
| May 19, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.00% |
| May 18, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.25% |
| May 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.36% |
| May 14, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.08% |
| May 13, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.74% |
| May 12, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.25% |
| May 11, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.33% |
| May 8, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.53% |
| May 7, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.28% |
| May 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 2.01% |
| May 5, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.31% |
| May 4, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.34% |
| May 1, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.47% |
| Apr 30, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.08% |
| Apr 29, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.32% |
| Apr 28, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.66% |
| Apr 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.32% |
| Apr 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.50% |