John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.98
-0.20 (-0.32%)
At close: Apr 29, 2026
JBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.32% |
| Apr 28, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.66% |
| Apr 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.32% |
| Apr 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.50% |
| Apr 23, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.32% |
| Apr 22, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.70% |
| Apr 21, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.70% |
| Apr 20, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.36% |
| Apr 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.56% |
| Apr 16, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.10% |
| Apr 15, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.70% |
| Apr 14, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 2.13% |
| Apr 13, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.43% |
| Apr 10, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.59% |
| Apr 9, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.59% |
| Apr 8, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 2.82% |
| Apr 7, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.32% |
| Apr 6, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.42% |
| Apr 2, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.04% |
| Apr 1, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.82% |
| Mar 31, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 3.96% |
| Mar 30, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.36% |
| Mar 27, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -2.33% |
| Mar 26, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -2.33% |
| Mar 25, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.76% |
| Mar 24, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.04% |
| Mar 23, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.61% |
| Mar 20, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.85% |
| Mar 19, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.53% |
| Mar 18, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.68% |
| Mar 17, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.09% |
| Mar 16, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.33% |
| Mar 13, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.11% |
| Mar 12, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.95% |
| Mar 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.15% |
| Mar 10, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.22% |
| Mar 9, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.18% |
| Mar 6, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.59% |
| Mar 5, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.38% |
| Mar 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.01% |
| Mar 3, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.69% |
| Mar 2, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.19% |
| Feb 27, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.11% |
| Feb 26, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.90% |
| Feb 25, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.48% |
| Feb 24, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.83% |
| Feb 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.31% |
| Feb 20, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.95% |
| Feb 19, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.51% |
| Feb 18, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.95% |