John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.40
-1.42 (-2.19%)
At close: Oct 14, 2026
JBGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.19% |
| Oct 13, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.20% |
| Oct 12, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.60% |
| Oct 9, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.49% |
| Oct 8, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.42% |
| Oct 7, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.30% |
| Oct 6, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.58% |
| Oct 5, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.11% |
| Oct 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.27% |
| Oct 1, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.14% |
| Sep 30, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.16% |
| Sep 29, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.38% |
| Sep 28, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.89% |
| Sep 25, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.52% |
| Sep 24, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.34% |
| Sep 23, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.19% |
| Sep 22, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.12% |
| Sep 21, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 2.55% |
| Sep 18, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.61% |
| Sep 17, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.58% |
| Sep 16, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.05% |
| Sep 15, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.71% |
| Sep 14, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.91% |
| Sep 11, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.74% |
| Sep 10, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.07% |
| Sep 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.55% |
| Sep 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.39% |
| Sep 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.05% |
| Sep 3, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.09% |
| Sep 2, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.87% |
| Sep 1, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.27% |
| Aug 31, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.30% |
| Aug 28, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.74% |
| Aug 27, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.78% |
| Aug 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.53% |
| Aug 25, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.93% |
| Aug 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.65% |
| Aug 21, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.32% |
| Aug 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.53% |
| Aug 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Aug 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.58% |
| Aug 17, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.70% |
| Aug 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.40% |
| Aug 13, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.83% |
| Aug 12, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.47% |
| Aug 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.59% |
| Aug 10, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.25% |
| Aug 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.85% |
| Aug 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.08% |
| Aug 5, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.06% |