JBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	60.91	60.91	60.91	60.91	60.91	-2.22%
Jun 9, 2026	62.29	62.29	62.29	62.29	62.29	-0.56%
Jun 8, 2026	62.64	62.64	62.64	62.64	62.64	0.50%
Jun 5, 2026	62.33	62.33	62.33	62.33	62.33	-3.42%
Jun 4, 2026	64.54	64.54	64.54	64.54	64.54	0.59%
Jun 3, 2026	64.16	64.16	64.16	64.16	64.16	-1.43%
Jun 2, 2026	65.09	65.09	65.09	65.09	65.09	-0.81%
Jun 1, 2026	65.62	65.62	65.62	65.62	65.62	0.47%
May 29, 2026	65.31	65.31	65.31	65.31	65.31	0.28%
May 28, 2026	65.13	65.13	65.13	65.13	65.13	0.98%
May 27, 2026	64.50	64.50	64.50	64.50	64.50	0.28%
May 26, 2026	64.32	64.32	64.32	64.32	64.32	0.45%
May 22, 2026	64.03	64.03	64.03	64.03	64.03	0.16%
May 21, 2026	63.93	63.93	63.93	63.93	63.93	-0.03%
May 20, 2026	63.95	63.95	63.95	63.95	63.95	1.38%
May 19, 2026	63.08	63.08	63.08	63.08	63.08	-1.00%
May 18, 2026	63.72	63.72	63.72	63.72	63.72	-0.25%
May 15, 2026	63.88	63.88	63.88	63.88	63.88	-1.36%
May 14, 2026	64.76	64.76	64.76	64.76	64.76	1.08%
May 13, 2026	64.07	64.07	64.07	64.07	64.07	0.74%
May 12, 2026	63.60	63.60	63.60	63.60	63.60	-0.25%
May 11, 2026	63.76	63.76	63.76	63.76	63.76	-0.33%
May 8, 2026	63.97	63.97	63.97	63.97	63.97	0.53%
May 7, 2026	63.63	63.63	63.63	63.63	63.63	0.28%
May 6, 2026	63.45	63.45	63.45	63.45	63.45	2.01%
May 5, 2026	62.20	62.20	62.20	62.20	62.20	0.31%
May 4, 2026	62.01	62.01	62.01	62.01	62.01	-0.34%
May 1, 2026	62.22	62.22	62.22	62.22	62.22	0.47%
Apr 30, 2026	61.93	61.93	61.93	61.93	61.93	-0.08%
Apr 29, 2026	61.98	61.98	61.98	61.98	61.98	-0.32%
Apr 28, 2026	62.18	62.18	62.18	62.18	62.18	-0.66%
Apr 27, 2026	62.59	62.59	62.59	62.59	62.59	0.32%
Apr 24, 2026	62.39	62.39	62.39	62.39	62.39	1.50%
Apr 23, 2026	61.47	61.47	61.47	61.47	61.47	-1.32%
Apr 22, 2026	62.29	62.29	62.29	62.29	62.29	1.70%
Apr 21, 2026	61.25	61.25	61.25	61.25	61.25	-0.70%
Apr 20, 2026	61.68	61.68	61.68	61.68	61.68	-0.36%
Apr 17, 2026	61.90	61.90	61.90	61.90	61.90	1.56%
Apr 16, 2026	60.95	60.95	60.95	60.95	60.95	-0.10%
Apr 15, 2026	61.01	61.01	61.01	61.01	61.01	1.70%
Apr 14, 2026	59.99	59.99	59.99	59.99	59.99	2.13%
Apr 13, 2026	58.74	58.74	58.74	58.74	58.74	1.43%
Apr 10, 2026	57.91	57.91	57.91	57.91	57.91	0.59%
Apr 9, 2026	57.57	57.57	57.57	57.57	57.57	0.59%
Apr 8, 2026	57.23	57.23	57.23	57.23	57.23	2.82%
Apr 7, 2026	55.66	55.66	55.66	55.66	55.66	0.32%
Apr 6, 2026	55.48	55.48	55.48	55.48	55.48	0.42%
Apr 2, 2026	55.25	55.25	55.25	55.25	55.25	-0.04%
Apr 1, 2026	55.27	55.27	55.27	55.27	55.27	0.82%
Mar 31, 2026	54.82	54.82	54.82	54.82	54.82	3.96%