John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.46
-0.33 (-0.53%)
At close: Aug 26, 2026
JBGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.53% |
| Aug 25, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.93% |
| Aug 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.65% |
| Aug 21, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.32% |
| Aug 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.53% |
| Aug 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Aug 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.58% |
| Aug 17, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.70% |
| Aug 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.40% |
| Aug 13, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.83% |
| Aug 12, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.47% |
| Aug 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.59% |
| Aug 10, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.25% |
| Aug 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.85% |
| Aug 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.08% |
| Aug 5, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.06% |
| Aug 4, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 2.26% |
| Aug 3, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 2.35% |
| Jul 31, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.57% |
| Jul 30, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 2.32% |
| Jul 29, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.81% |
| Jul 28, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.05% |
| Jul 27, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.38% |
| Jul 24, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.58% |
| Jul 23, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -2.16% |
| Jul 22, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.48% |
| Jul 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.31% |
| Jul 20, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| Jul 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.72% |
| Jul 16, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.91% |
| Jul 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.70% |
| Jul 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.71% |
| Jul 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.73% |
| Jul 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.66% |
| Jul 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.21% |
| Jul 8, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.24% |
| Jul 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.06% |
| Jul 6, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.23% |
| Jul 2, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.98% |
| Jul 1, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.62% |
| Jun 30, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.66% |
| Jun 29, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.28% |
| Jun 26, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.64% |
| Jun 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.69% |
| Jun 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.07% |
| Jun 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.99% |
| Jun 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.47% |
| Jun 18, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.84% |
| Jun 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.60% |
| Jun 16, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.91% |