John Hancock Funds II Blue Chip Growth Fund (JBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.58
+0.59 (0.98%)
Oct 24, 2025, 4:00 PM EDT
JBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.12% |
| Oct 27, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.70% |
| Oct 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.98% |
| Oct 23, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.89% |
| Oct 22, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.87% |
| Oct 21, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.12% |
| Oct 20, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.06% |
| Oct 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.36% |
| Oct 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.44% |
| Oct 15, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.36% |
| Oct 14, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.94% |
| Oct 13, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 2.16% |
| Oct 10, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -3.49% |
| Oct 9, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.07% |
| Oct 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.83% |
| Oct 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.48% |
| Oct 6, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.50% |
| Oct 3, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.25% |
| Oct 2, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.15% |
| Oct 1, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.65% |
| Sep 30, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.45% |
| Sep 29, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.58% |
| Sep 26, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.27% |
| Sep 25, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.64% |
| Sep 24, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.35% |
| Sep 23, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.36% |
| Sep 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.79% |
| Sep 19, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.94% |
| Sep 18, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.53% |
| Sep 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.35% |
| Sep 16, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.10% |
| Sep 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.94% |
| Sep 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.34% |
| Sep 11, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.19% |
| Sep 10, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.22% |
| Sep 9, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.46% |
| Sep 8, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.43% |
| Sep 5, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.51% |
| Sep 4, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.08% |
| Sep 3, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.84% |
| Sep 2, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.90% |
| Aug 29, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.18% |
| Aug 28, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.55% |
| Aug 27, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.10% |
| Aug 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.59% |
| Aug 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.09% |
| Aug 22, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.64% |
| Aug 21, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.40% |
| Aug 20, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.61% |
| Aug 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.46% |