John Hancock Funds II Blue Chip Growth Fund Class C (JBGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.60
-0.26 (-0.49%)
Jun 20, 2025, 4:00 PM EDT
JBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.49% |
| Jun 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.25% |
| Jun 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.69% |
| Jun 16, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.16% |
| Jun 13, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.57% |
| Jun 12, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.02% |
| Jun 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.33% |
| Jun 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.52% |
| Jun 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Jun 6, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.10% |
| Jun 5, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.53% |
| Jun 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.51% |
| Jun 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.49% |
| Jun 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.65% |
| May 30, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.08% |
| May 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.44% |
| May 28, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.33% |
| May 27, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 2.49% |
| May 23, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.93% |
| May 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.37% |
| May 21, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.36% |
| May 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.57% |
| May 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.21% |
| May 16, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.58% |
| May 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.33% |
| May 14, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.85% |
| May 13, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.45% |
| May 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 4.18% |
| May 9, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.37% |
| May 8, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.82% |
| May 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.33% |
| May 6, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.78% |
| May 5, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.55% |
| May 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.59% |
| May 1, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.47% |
| Apr 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.06% |
| Apr 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.57% |
| Apr 28, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.21% |
| Apr 25, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.39% |
| Apr 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 2.95% |
| Apr 23, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 2.50% |
| Apr 22, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 2.85% |
| Apr 21, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.88% |
| Apr 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.43% |
| Apr 16, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.00% |
| Apr 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.04% |
| Apr 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.26% |
| Apr 11, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.96% |
| Apr 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -4.12% |
| Apr 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 11.99% |