JBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.46	50.46	50.46	50.46	50.46	-0.73%
Feb 12, 2026	50.83	50.83	50.83	50.83	50.83	-2.04%
Feb 11, 2026	51.89	51.89	51.89	51.89	51.89	-0.67%
Feb 10, 2026	52.24	52.24	52.24	52.24	52.24	-0.55%
Feb 9, 2026	52.53	52.53	52.53	52.53	52.53	1.02%
Feb 6, 2026	52.00	52.00	52.00	52.00	52.00	1.98%
Feb 5, 2026	50.99	50.99	50.99	50.99	50.99	-1.85%
Feb 4, 2026	51.95	51.95	51.95	51.95	51.95	-1.07%
Feb 3, 2026	52.51	52.51	52.51	52.51	52.51	-1.94%
Feb 2, 2026	53.55	53.55	53.55	53.55	53.55	0.24%
Jan 30, 2026	53.42	53.42	53.42	53.42	53.42	-0.76%
Jan 29, 2026	53.83	53.83	53.83	53.83	53.83	-0.50%
Jan 28, 2026	54.10	54.10	54.10	54.10	54.10	-0.62%
Jan 27, 2026	54.44	54.44	54.44	54.44	54.44	0.52%
Jan 26, 2026	54.16	54.16	54.16	54.16	54.16	0.59%
Jan 23, 2026	53.84	53.84	53.84	53.84	53.84	0.50%
Jan 22, 2026	53.57	53.57	53.57	53.57	53.57	1.02%
Jan 21, 2026	53.03	53.03	53.03	53.03	53.03	0.76%
Jan 20, 2026	52.63	52.63	52.63	52.63	52.63	-2.56%
Jan 16, 2026	54.01	54.01	54.01	54.01	54.01	-0.26%
Jan 15, 2026	54.15	54.15	54.15	54.15	54.15	0.19%
Jan 14, 2026	54.05	54.05	54.05	54.05	54.05	-1.46%
Jan 13, 2026	54.85	54.85	54.85	54.85	54.85	-0.53%
Jan 12, 2026	55.14	55.14	55.14	55.14	55.14	0.11%
Jan 9, 2026	55.08	55.08	55.08	55.08	55.08	0.68%
Jan 8, 2026	54.71	54.71	54.71	54.71	54.71	-0.78%
Jan 7, 2026	55.14	55.14	55.14	55.14	55.14	0.33%
Jan 6, 2026	54.96	54.96	54.96	54.96	54.96	0.48%
Jan 5, 2026	54.70	54.70	54.70	54.70	54.70	0.76%
Jan 2, 2026	54.29	54.29	54.29	54.29	54.29	-0.48%
Dec 31, 2025	54.55	54.55	54.55	54.55	54.55	-0.75%
Dec 30, 2025	54.96	54.96	54.96	54.96	54.96	-0.15%
Dec 29, 2025	55.04	55.04	55.04	55.04	55.04	-0.54%
Dec 26, 2025	55.34	55.34	55.34	55.34	55.34	0.05%
Dec 24, 2025	55.31	55.31	55.31	55.31	55.31	0.20%
Dec 23, 2025	55.20	55.20	55.20	55.20	55.20	0.88%
Dec 22, 2025	54.72	54.72	54.72	54.72	54.72	0.37%
Dec 19, 2025	54.52	54.52	54.52	54.52	54.52	-9.07%
Dec 18, 2025	53.87	53.87	53.87	59.96	53.87	1.54%
Dec 17, 2025	53.05	53.05	53.05	59.05	53.05	-1.86%
Dec 16, 2025	54.06	54.06	54.06	60.17	54.06	0.38%
Dec 15, 2025	53.85	53.85	53.85	59.94	53.85	-0.58%
Dec 12, 2025	54.17	54.17	54.17	60.29	54.17	-1.65%
Dec 11, 2025	55.08	55.08	55.08	61.30	55.07	-0.05%
Dec 10, 2025	55.10	55.10	55.10	61.33	55.10	0.20%
Dec 9, 2025	54.99	54.99	54.99	61.21	54.99	0.08%
Dec 8, 2025	54.95	54.95	54.95	61.16	54.95	0.36%
Dec 5, 2025	54.75	54.75	54.75	60.94	54.75	0.26%
Dec 4, 2025	54.61	54.61	54.61	60.78	54.61	0.30%
Dec 3, 2025	54.45	54.45	54.45	60.60	54.45	-0.21%