John Hancock Funds II Blue Chip Growth Fund Class C (JBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.99
+0.13 (0.23%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -2.26% |
| Jul 31, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.84% |
| Jul 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.23% |
| Jul 29, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.58% |
| Jul 28, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.40% |
| Jul 25, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.37% |
| Jul 24, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.30% |
| Jul 23, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.78% |
| Jul 22, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.60% |
| Jul 21, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.23% |
| Jul 18, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.04% |
| Jul 17, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.37% |
| Jul 16, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.12% |
| Jul 15, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.34% |
| Jul 14, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.20% |
| Jul 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.13% |
| Jul 10, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.13% |
| Jul 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.99% |
| Jul 8, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.29% |
| Jul 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.68% |
| Jul 3, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.12% |
| Jul 2, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.60% |
| Jul 1, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.04% |
| Jun 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.69% |
| Jun 27, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.84% |
| Jun 26, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.79% |
| Jun 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.54% |
| Jun 24, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.41% |
| Jun 23, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.14% |
| Jun 20, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.49% |
| Jun 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.25% |
| Jun 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.69% |
| Jun 16, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.16% |
| Jun 13, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.57% |
| Jun 12, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.02% |
| Jun 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.33% |
| Jun 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.52% |
| Jun 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Jun 6, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.10% |
| Jun 5, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.53% |
| Jun 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.51% |
| Jun 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.49% |
| Jun 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.65% |
| May 30, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.08% |
| May 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.44% |
| May 28, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.33% |
| May 27, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 2.49% |
| May 23, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.93% |
| May 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.37% |
| May 21, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.36% |