John Hancock Funds II Blue Chip Growth Fund Class C (JBGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.84
-0.07 (-0.13%)
May 16, 2025, 4:00 PM EDT
JBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.57% |
| May 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.93% |
| May 16, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.13% |
| May 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.33% |
| May 14, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.85% |
| May 13, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.45% |
| May 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 4.18% |
| May 9, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.37% |
| May 8, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.82% |
| May 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.33% |
| May 6, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.78% |
| May 5, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.55% |
| May 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.59% |
| May 1, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.47% |
| Apr 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.06% |
| Apr 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.57% |
| Apr 28, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.21% |
| Apr 25, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.39% |
| Apr 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 2.95% |
| Apr 23, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 2.50% |
| Apr 22, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 2.85% |
| Apr 21, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.88% |
| Apr 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.43% |
| Apr 16, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.00% |
| Apr 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.04% |
| Apr 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.26% |
| Apr 11, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.96% |
| Apr 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -4.12% |
| Apr 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 11.99% |
| Apr 8, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -1.39% |
| Apr 7, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.43% |
| Apr 4, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -5.92% |
| Apr 3, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -5.81% |
| Apr 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.82% |
| Apr 1, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.90% |
| Mar 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.06% |
| Mar 28, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.68% |
| Mar 27, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.37% |
| Mar 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -2.28% |
| Mar 25, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.65% |
| Mar 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.46% |
| Mar 21, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.52% |
| Mar 20, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.06% |
| Mar 19, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.53% |
| Mar 18, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.86% |
| Mar 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.15% |
| Mar 14, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 2.59% |
| Mar 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.04% |
| Mar 12, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.43% |
| Mar 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.02% |