John Hancock Funds II Blue Chip Growth Fund Class C (JBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
+0.40 (0.83%)
At close: Apr 1, 2026
JBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.83% |
| Mar 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 3.95% |
| Mar 30, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.37% |
| Mar 27, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.31% |
| Mar 26, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.34% |
| Mar 25, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.77% |
| Mar 24, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.04% |
| Mar 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.60% |
| Mar 20, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.86% |
| Mar 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.53% |
| Mar 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.68% |
| Mar 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.08% |
| Mar 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.32% |
| Mar 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.10% |
| Mar 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.96% |
| Mar 11, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.14% |
| Mar 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.23% |
| Mar 9, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.19% |
| Mar 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.60% |
| Mar 5, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.37% |
| Mar 4, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.01% |
| Mar 3, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.69% |
| Mar 2, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.18% |
| Feb 27, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.11% |
| Feb 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.90% |
| Feb 25, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.46% |
| Feb 24, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.85% |
| Feb 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.32% |
| Feb 20, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.94% |
| Feb 19, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.53% |
| Feb 18, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.95% |
| Feb 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.63% |
| Feb 13, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.73% |
| Feb 12, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -2.04% |
| Feb 11, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.67% |
| Feb 10, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.55% |
| Feb 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.02% |
| Feb 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.98% |
| Feb 5, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.85% |
| Feb 4, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.07% |
| Feb 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.94% |
| Feb 2, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.24% |
| Jan 30, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.76% |
| Jan 29, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.50% |
| Jan 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.62% |
| Jan 27, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.52% |
| Jan 26, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.59% |
| Jan 23, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.50% |
| Jan 22, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.02% |
| Jan 21, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.76% |