JBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	53.42	53.42	53.42	53.42	53.42	-2.21%
Jun 9, 2026	54.63	54.63	54.63	54.63	54.63	-0.56%
Jun 8, 2026	54.94	54.94	54.94	54.94	54.94	0.49%
Jun 5, 2026	54.67	54.67	54.67	54.67	54.67	-3.41%
Jun 4, 2026	56.60	56.60	56.60	56.60	56.60	0.59%
Jun 3, 2026	56.27	56.27	56.27	56.27	56.27	-1.44%
Jun 2, 2026	57.09	57.09	57.09	57.09	57.09	-0.82%
Jun 1, 2026	57.56	57.56	57.56	57.56	57.56	0.47%
May 29, 2026	57.29	57.29	57.29	57.29	57.29	0.26%
May 28, 2026	57.14	57.14	57.14	57.14	57.14	0.99%
May 27, 2026	56.58	56.58	56.58	56.58	56.58	0.28%
May 26, 2026	56.42	56.42	56.42	56.42	56.42	0.43%
May 22, 2026	56.18	56.18	56.18	56.18	56.18	0.16%
May 21, 2026	56.09	56.09	56.09	56.09	56.09	-0.02%
May 20, 2026	56.10	56.10	56.10	56.10	56.10	1.37%
May 19, 2026	55.34	55.34	55.34	55.34	55.34	-1.02%
May 18, 2026	55.91	55.91	55.91	55.91	55.91	-0.25%
May 15, 2026	56.05	56.05	56.05	56.05	56.05	-1.37%
May 14, 2026	56.83	56.83	56.83	56.83	56.83	1.10%
May 13, 2026	56.21	56.21	56.21	56.21	56.21	0.73%
May 12, 2026	55.80	55.80	55.80	55.80	55.80	-0.27%
May 11, 2026	55.95	55.95	55.95	55.95	55.95	-0.34%
May 8, 2026	56.14	56.14	56.14	56.14	56.14	0.54%
May 7, 2026	55.84	55.84	55.84	55.84	55.84	0.29%
May 6, 2026	55.68	55.68	55.68	55.68	55.68	2.02%
May 5, 2026	54.58	54.58	54.58	54.58	54.58	0.29%
May 4, 2026	54.42	54.42	54.42	54.42	54.42	-0.35%
May 1, 2026	54.61	54.61	54.61	54.61	54.61	0.48%
Apr 30, 2026	54.35	54.35	54.35	54.35	54.35	-0.09%
Apr 29, 2026	54.40	54.40	54.40	54.40	54.40	-0.33%
Apr 28, 2026	54.58	54.58	54.58	54.58	54.58	-0.66%
Apr 27, 2026	54.94	54.94	54.94	54.94	54.94	0.33%
Apr 24, 2026	54.76	54.76	54.76	54.76	54.76	1.48%
Apr 23, 2026	53.96	53.96	53.96	53.96	53.96	-1.32%
Apr 22, 2026	54.68	54.68	54.68	54.68	54.68	1.69%
Apr 21, 2026	53.77	53.77	53.77	53.77	53.77	-0.70%
Apr 20, 2026	54.15	54.15	54.15	54.15	54.15	-0.35%
Apr 17, 2026	54.34	54.34	54.34	54.34	54.34	1.55%
Apr 16, 2026	53.51	53.51	53.51	53.51	53.51	-0.09%
Apr 15, 2026	53.56	53.56	53.56	53.56	53.56	1.69%
Apr 14, 2026	52.67	52.67	52.67	52.67	52.67	2.13%
Apr 13, 2026	51.57	51.57	51.57	51.57	51.57	1.42%
Apr 10, 2026	50.85	50.85	50.85	50.85	50.85	0.59%
Apr 9, 2026	50.55	50.55	50.55	50.55	50.55	0.60%
Apr 8, 2026	50.25	50.25	50.25	50.25	50.25	2.80%
Apr 7, 2026	48.88	48.88	48.88	48.88	48.88	0.33%
Apr 6, 2026	48.72	48.72	48.72	48.72	48.72	0.41%
Apr 2, 2026	48.52	48.52	48.52	48.52	48.52	-0.04%
Apr 1, 2026	48.54	48.54	48.54	48.54	48.54	0.83%
Mar 31, 2026	48.14	48.14	48.14	48.14	48.14	3.95%