JBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.06	54.06	54.06	54.06	54.06	-1.06%
Jul 6, 2026	54.64	54.64	54.64	54.64	54.64	1.24%
Jul 2, 2026	53.97	53.97	53.97	53.97	53.97	-0.99%
Jul 1, 2026	54.51	54.51	54.51	54.51	54.51	-0.62%
Jun 30, 2026	54.85	54.85	54.85	54.85	54.85	1.65%
Jun 29, 2026	53.96	53.96	53.96	53.96	53.96	2.27%
Jun 26, 2026	52.76	52.76	52.76	52.76	52.76	-0.66%
Jun 25, 2026	53.11	53.11	53.11	53.11	53.11	-0.67%
Jun 24, 2026	53.47	53.47	53.47	53.47	53.47	0.06%
Jun 23, 2026	53.44	53.44	53.44	53.44	53.44	-1.98%
Jun 22, 2026	54.52	54.52	54.52	54.52	54.52	-1.50%
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	1.84%
Jun 17, 2026	54.35	54.35	54.35	54.35	54.35	-1.61%
Jun 16, 2026	55.24	55.24	55.24	55.24	55.24	-0.91%
Jun 15, 2026	55.75	55.75	55.75	55.75	55.75	2.82%
Jun 12, 2026	54.22	54.22	54.22	54.22	54.22	-0.22%
Jun 11, 2026	54.34	54.34	54.34	54.34	54.34	1.72%
Jun 10, 2026	53.42	53.42	53.42	53.42	53.42	-2.21%
Jun 9, 2026	54.63	54.63	54.63	54.63	54.63	-0.56%
Jun 8, 2026	54.94	54.94	54.94	54.94	54.94	0.49%
Jun 5, 2026	54.67	54.67	54.67	54.67	54.67	-3.41%
Jun 4, 2026	56.60	56.60	56.60	56.60	56.60	0.59%
Jun 3, 2026	56.27	56.27	56.27	56.27	56.27	-1.44%
Jun 2, 2026	57.09	57.09	57.09	57.09	57.09	-0.82%
Jun 1, 2026	57.56	57.56	57.56	57.56	57.56	0.47%
May 29, 2026	57.29	57.29	57.29	57.29	57.29	0.26%
May 28, 2026	57.14	57.14	57.14	57.14	57.14	0.99%
May 27, 2026	56.58	56.58	56.58	56.58	56.58	0.28%
May 26, 2026	56.42	56.42	56.42	56.42	56.42	0.43%
May 22, 2026	56.18	56.18	56.18	56.18	56.18	0.16%
May 21, 2026	56.09	56.09	56.09	56.09	56.09	-0.02%
May 20, 2026	56.10	56.10	56.10	56.10	56.10	1.37%
May 19, 2026	55.34	55.34	55.34	55.34	55.34	-1.02%
May 18, 2026	55.91	55.91	55.91	55.91	55.91	-0.25%
May 15, 2026	56.05	56.05	56.05	56.05	56.05	-1.37%
May 14, 2026	56.83	56.83	56.83	56.83	56.83	1.10%
May 13, 2026	56.21	56.21	56.21	56.21	56.21	0.73%
May 12, 2026	55.80	55.80	55.80	55.80	55.80	-0.27%
May 11, 2026	55.95	55.95	55.95	55.95	55.95	-0.34%
May 8, 2026	56.14	56.14	56.14	56.14	56.14	0.54%
May 7, 2026	55.84	55.84	55.84	55.84	55.84	0.29%
May 6, 2026	55.68	55.68	55.68	55.68	55.68	2.02%
May 5, 2026	54.58	54.58	54.58	54.58	54.58	0.29%
May 4, 2026	54.42	54.42	54.42	54.42	54.42	-0.35%
May 1, 2026	54.61	54.61	54.61	54.61	54.61	0.48%
Apr 30, 2026	54.35	54.35	54.35	54.35	54.35	-0.09%
Apr 29, 2026	54.40	54.40	54.40	54.40	54.40	-0.33%
Apr 28, 2026	54.58	54.58	54.58	54.58	54.58	-0.66%
Apr 27, 2026	54.94	54.94	54.94	54.94	54.94	0.33%
Apr 24, 2026	54.76	54.76	54.76	54.76	54.76	1.48%