JBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	54.40	54.40	54.40	54.40	54.40	-0.33%
Apr 28, 2026	54.58	54.58	54.58	54.58	54.58	-0.66%
Apr 27, 2026	54.94	54.94	54.94	54.94	54.94	0.33%
Apr 24, 2026	54.76	54.76	54.76	54.76	54.76	1.48%
Apr 23, 2026	53.96	53.96	53.96	53.96	53.96	-1.32%
Apr 22, 2026	54.68	54.68	54.68	54.68	54.68	1.69%
Apr 21, 2026	53.77	53.77	53.77	53.77	53.77	-0.70%
Apr 20, 2026	54.15	54.15	54.15	54.15	54.15	-0.35%
Apr 17, 2026	54.34	54.34	54.34	54.34	54.34	1.55%
Apr 16, 2026	53.51	53.51	53.51	53.51	53.51	-0.09%
Apr 15, 2026	53.56	53.56	53.56	53.56	53.56	1.69%
Apr 14, 2026	52.67	52.67	52.67	52.67	52.67	2.13%
Apr 13, 2026	51.57	51.57	51.57	51.57	51.57	1.42%
Apr 10, 2026	50.85	50.85	50.85	50.85	50.85	0.59%
Apr 9, 2026	50.55	50.55	50.55	50.55	50.55	0.60%
Apr 8, 2026	50.25	50.25	50.25	50.25	50.25	2.80%
Apr 7, 2026	48.88	48.88	48.88	48.88	48.88	0.33%
Apr 6, 2026	48.72	48.72	48.72	48.72	48.72	0.41%
Apr 2, 2026	48.52	48.52	48.52	48.52	48.52	-0.04%
Apr 1, 2026	48.54	48.54	48.54	48.54	48.54	0.83%
Mar 31, 2026	48.14	48.14	48.14	48.14	48.14	3.95%
Mar 30, 2026	46.31	46.31	46.31	46.31	46.31	-0.37%
Mar 27, 2026	46.48	46.48	46.48	46.48	46.48	-2.31%
Mar 26, 2026	47.58	47.58	47.58	47.58	47.58	-2.34%
Mar 25, 2026	48.72	48.72	48.72	48.72	48.72	0.77%
Mar 24, 2026	48.35	48.35	48.35	48.35	48.35	-1.04%
Mar 23, 2026	48.86	48.86	48.86	48.86	48.86	1.60%
Mar 20, 2026	48.09	48.09	48.09	48.09	48.09	-1.86%
Mar 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.53%
Mar 18, 2026	49.26	49.26	49.26	49.26	49.26	-1.68%
Mar 17, 2026	50.10	50.10	50.10	50.10	50.10	0.08%
Mar 16, 2026	50.06	50.06	50.06	50.06	50.06	1.32%
Mar 13, 2026	49.41	49.41	49.41	49.41	49.41	-1.10%
Mar 12, 2026	49.96	49.96	49.96	49.96	49.96	-1.96%
Mar 11, 2026	50.96	50.96	50.96	50.96	50.96	-0.14%
Mar 10, 2026	51.03	51.03	51.03	51.03	51.03	-0.23%
Mar 9, 2026	51.15	51.15	51.15	51.15	51.15	1.19%
Mar 6, 2026	50.55	50.55	50.55	50.55	50.55	-1.60%
Mar 5, 2026	51.37	51.37	51.37	51.37	51.37	0.37%
Mar 4, 2026	51.18	51.18	51.18	51.18	51.18	1.01%
Mar 3, 2026	50.67	50.67	50.67	50.67	50.67	-0.69%
Mar 2, 2026	51.02	51.02	51.02	51.02	51.02	0.18%
Feb 27, 2026	50.93	50.93	50.93	50.93	50.93	-1.11%
Feb 26, 2026	51.50	51.50	51.50	51.50	51.50	-0.90%
Feb 25, 2026	51.97	51.97	51.97	51.97	51.97	1.46%
Feb 24, 2026	51.22	51.22	51.22	51.22	51.22	0.85%
Feb 23, 2026	50.79	50.79	50.79	50.79	50.79	-1.32%
Feb 20, 2026	51.47	51.47	51.47	51.47	51.47	0.94%
Feb 19, 2026	50.99	50.99	50.99	50.99	50.99	-0.53%
Feb 18, 2026	51.26	51.26	51.26	51.26	51.26	0.95%