JBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.99	54.99	54.99	54.99	54.99	0.94%
Aug 24, 2026	54.48	54.48	54.48	54.48	54.48	-0.66%
Aug 21, 2026	54.84	54.84	54.84	54.84	54.84	0.31%
Aug 20, 2026	54.67	54.67	54.67	54.67	54.67	-0.51%
Aug 19, 2026	54.95	54.95	54.95	54.95	54.95	-0.02%
Aug 18, 2026	54.96	54.96	54.96	54.96	54.96	-1.58%
Aug 17, 2026	55.84	55.84	55.84	55.84	55.84	-0.71%
Aug 14, 2026	56.24	56.24	56.24	56.24	56.24	-0.41%
Aug 13, 2026	56.47	56.47	56.47	56.47	56.47	0.82%
Aug 12, 2026	56.01	56.01	56.01	56.01	56.01	0.48%
Aug 11, 2026	55.74	55.74	55.74	55.74	55.74	-0.61%
Aug 10, 2026	56.08	56.08	56.08	56.08	56.08	-0.27%
Aug 7, 2026	56.23	56.23	56.23	56.23	56.23	0.86%
Aug 6, 2026	55.75	55.75	55.75	55.75	55.75	-0.07%
Aug 5, 2026	55.79	55.79	55.79	55.79	55.79	-0.07%
Aug 4, 2026	55.83	55.83	55.83	55.83	55.83	2.25%
Aug 3, 2026	54.60	54.60	54.60	54.60	54.60	2.34%
Jul 31, 2026	53.35	53.35	53.35	53.35	53.35	1.58%
Jul 30, 2026	52.52	52.52	52.52	52.52	52.52	2.32%
Jul 29, 2026	51.33	51.33	51.33	51.33	51.33	-1.82%
Jul 28, 2026	52.28	52.28	52.28	52.28	52.28	-0.06%
Jul 27, 2026	52.31	52.31	52.31	52.31	52.31	-0.38%
Jul 24, 2026	52.51	52.51	52.51	52.51	52.51	-0.59%
Jul 23, 2026	52.82	52.82	52.82	52.82	52.82	-2.15%
Jul 22, 2026	53.98	53.98	53.98	53.98	53.98	-0.50%
Jul 21, 2026	54.25	54.25	54.25	54.25	54.25	1.31%
Jul 20, 2026	53.55	53.55	53.55	53.55	53.55	-0.02%
Jul 17, 2026	53.56	53.56	53.56	53.56	53.56	-1.71%
Jul 16, 2026	54.49	54.49	54.49	54.49	54.49	-1.93%
Jul 15, 2026	55.56	55.56	55.56	55.56	55.56	0.71%
Jul 14, 2026	55.17	55.17	55.17	55.17	55.17	1.71%
Jul 13, 2026	54.24	54.24	54.24	54.24	54.24	-1.74%
Jul 10, 2026	55.20	55.20	55.20	55.20	55.20	0.66%
Jul 9, 2026	54.84	54.84	54.84	54.84	54.84	1.20%
Jul 8, 2026	54.19	54.19	54.19	54.19	54.19	0.24%
Jul 7, 2026	54.06	54.06	54.06	54.06	54.06	-1.06%
Jul 6, 2026	54.64	54.64	54.64	54.64	54.64	1.24%
Jul 2, 2026	53.97	53.97	53.97	53.97	53.97	-0.99%
Jul 1, 2026	54.51	54.51	54.51	54.51	54.51	-0.62%
Jun 30, 2026	54.85	54.85	54.85	54.85	54.85	1.65%
Jun 29, 2026	53.96	53.96	53.96	53.96	53.96	2.27%
Jun 26, 2026	52.76	52.76	52.76	52.76	52.76	-0.66%
Jun 25, 2026	53.11	53.11	53.11	53.11	53.11	-0.67%
Jun 24, 2026	53.47	53.47	53.47	53.47	53.47	0.06%
Jun 23, 2026	53.44	53.44	53.44	53.44	53.44	-1.98%
Jun 22, 2026	54.52	54.52	54.52	54.52	54.52	-1.50%
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	1.84%
Jun 17, 2026	54.35	54.35	54.35	54.35	54.35	-1.61%
Jun 16, 2026	55.24	55.24	55.24	55.24	55.24	-0.91%
Jun 15, 2026	55.75	55.75	55.75	55.75	55.75	2.82%