JHancock Blue Chip Growth C (JBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.47
-1.24 (-2.19%)
At close: Oct 14, 2026
JBGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -2.19% |
| Oct 13, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.19% |
| Oct 12, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.60% |
| Oct 9, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.49% |
| Oct 8, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.43% |
| Oct 7, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.29% |
| Oct 6, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.58% |
| Oct 5, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.11% |
| Oct 2, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 1.25% |
| Oct 1, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.14% |
| Sep 30, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.16% |
| Sep 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.38% |
| Sep 28, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.89% |
| Sep 25, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.52% |
| Sep 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.34% |
| Sep 23, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.20% |
| Sep 22, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.12% |
| Sep 21, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 2.54% |
| Sep 18, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.62% |
| Sep 17, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.56% |
| Sep 16, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.06% |
| Sep 15, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.72% |
| Sep 14, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.91% |
| Sep 11, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.75% |
| Sep 10, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.07% |
| Sep 9, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.56% |
| Sep 8, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.40% |
| Sep 4, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.04% |
| Sep 3, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.08% |
| Sep 2, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.86% |
| Sep 1, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.25% |
| Aug 31, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.31% |
| Aug 28, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.75% |
| Aug 27, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.77% |
| Aug 26, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.53% |
| Aug 25, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.94% |
| Aug 24, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.66% |
| Aug 21, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.31% |
| Aug 20, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.51% |
| Aug 19, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.02% |
| Aug 18, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.58% |
| Aug 17, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.71% |
| Aug 14, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.41% |
| Aug 13, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.82% |
| Aug 12, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.48% |
| Aug 11, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.61% |
| Aug 10, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.27% |
| Aug 7, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.86% |
| Aug 6, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.07% |
| Aug 5, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.07% |