JPMorgan SmartRetirement® Blend 2025 Fund Class R2 (JBRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.80
+0.02 (0.08%)
Jun 6, 2025, 4:00 PM EDT
JBRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Jun 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jun 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Jun 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Jun 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Jun 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| May 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| May 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| May 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| May 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| May 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| May 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
| May 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| May 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| May 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| May 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| May 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| May 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.90% |
| May 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| May 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| May 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| May 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| May 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| May 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Apr 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Apr 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Apr 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Apr 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Apr 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.01% |
| Apr 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Apr 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Apr 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Apr 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Apr 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Apr 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Apr 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Apr 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.59% |
| Apr 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.57% |
| Apr 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| Apr 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.62% |
| Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.59% |
| Apr 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Apr 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |