JPMorgan SmartRetirement® Blend 2025 Fund Class R2 (JBRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.05 (0.19%)
At close: Feb 13, 2026
JBRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Feb 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Feb 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Feb 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Feb 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jan 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jan 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jan 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jan 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Jan 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.90% |
| Jan 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Jan 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jan 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jan 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Jan 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jan 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jan 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Jan 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Jan 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jan 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Dec 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -3.39% |
| Dec 30, 2025 | 25.17 | 25.17 | 25.17 | 25.94 | 25.17 | -0.04% |
| Dec 29, 2025 | 25.18 | 25.18 | 25.18 | 25.95 | 25.18 | -0.12% |
| Dec 26, 2025 | 25.21 | 25.21 | 25.21 | 25.98 | 25.21 | 0.08% |
| Dec 24, 2025 | 25.19 | 25.19 | 25.19 | 25.96 | 25.19 | 0.23% |
| Dec 23, 2025 | 25.13 | 25.13 | 25.13 | 25.90 | 25.13 | 0.15% |
| Dec 22, 2025 | 25.09 | 25.09 | 25.09 | 25.86 | 25.09 | 0.23% |
| Dec 19, 2025 | 25.03 | 25.03 | 25.03 | 25.80 | 25.03 | 0.27% |
| Dec 18, 2025 | 24.97 | 24.97 | 24.97 | 25.73 | 24.97 | 0.43% |
| Dec 17, 2025 | 24.86 | 24.86 | 24.86 | 25.62 | 24.86 | -0.39% |
| Dec 16, 2025 | 24.96 | 24.96 | 24.96 | 25.72 | 24.96 | -0.12% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 25.75 | 24.99 | 0.04% |
| Dec 12, 2025 | 24.98 | 24.98 | 24.98 | 25.74 | 24.98 | -0.50% |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.87 | 25.10 | 0.19% |
| Dec 10, 2025 | 25.05 | 25.05 | 25.05 | 25.82 | 25.05 | 0.51% |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 25.69 | 24.93 | -0.08% |
| Dec 8, 2025 | 24.95 | 24.95 | 24.95 | 25.71 | 24.95 | -0.23% |
| Dec 5, 2025 | 25.01 | 25.01 | 25.01 | 25.77 | 25.01 | - |
| Dec 4, 2025 | 25.01 | 25.01 | 25.01 | 25.77 | 25.01 | -0.04% |
| Dec 3, 2025 | 25.02 | 25.02 | 25.02 | 25.78 | 25.01 | 0.31% |