JPMorgan SmartRetirement® Blend 2025 R2 (JBRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
0.00 (0.00%)
Oct 5, 2026, 10:23 AM EDT
JBRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Oct 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Sep 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.13% |
| Sep 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 24.66 | -0.57% |
| Sep 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 24.80 | 0.31% |
| Sep 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 24.73 | -0.31% |
| Sep 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 24.80 | -0.91% |
| Sep 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 25.03 | 0.08% |
| Sep 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 25.01 | 0.72% |
| Sep 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 24.83 | -0.31% |
| Sep 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 24.91 | 0.69% |
| Sep 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 24.74 | -0.19% |
| Sep 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.79 | -0.23% |
| Sep 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 24.84 | -0.30% |
| Sep 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 24.92 | 0.27% |
| Sep 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.85 | -0.64% |
| Sep 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 25.01 | -0.41% |
| Sep 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.12 | -0.23% |
| Sep 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.17 | -0.04% |
| Sep 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.18 | 0.49% |
| Sep 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.06 | 0.22% |
| Sep 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 25.00 | -0.45% |
| Aug 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.12 | -0.19% |
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.16 | -0.34% |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 25.25 | 0.11% |
| Aug 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 25.22 | -0.08% |
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 25.24 | 0.41% |
| Aug 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.14 | -0.08% |
| Aug 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 25.15 | 0.15% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.12 | -0.38% |
| Aug 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 25.21 | 0.38% |
| Aug 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.12 | -0.38% |
| Aug 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 25.21 | -0.23% |
| Aug 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 25.27 | -0.15% |
| Aug 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.31 | 0.37% |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 25.21 | 0.19% |
| Aug 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.16 | -0.04% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.17 | -0.26% |
| Aug 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 25.24 | 0.45% |
| Aug 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 25.13 | -0.26% |
| Aug 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 25.19 | - |
| Aug 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 25.19 | 0.87% |
| Aug 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.97 | 0.53% |
| Jul 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 24.84 | -0.04% |
| Jul 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.85 | 0.84% |
| Jul 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 24.64 | -0.65% |
| Jul 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 24.80 | 0.08% |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.79 | 0.15% |