JPMorgan SmartRetirement Blend 2025 Fund (JBRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.07 (-0.27%)
At close: Jul 8, 2026
JBRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Jul 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Jul 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Jul 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Jun 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Jun 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Jun 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jun 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Jun 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Jun 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Jun 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Jun 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Jun 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Jun 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Jun 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.23% |
| Jun 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Jun 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Jun 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Jun 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.40% |
| Jun 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Jun 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jun 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| May 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| May 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| May 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| May 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| May 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| May 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| May 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| May 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.99% |
| May 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| May 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| May 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| May 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| May 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| May 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| May 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| May 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| May 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| May 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Apr 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| Apr 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Apr 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Apr 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |