JPMorgan SmartRetirement® Blend 2025 Fund Class I (JBSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.04
+0.03 (0.12%)
Jun 9, 2025, 4:00 PM EDT
JBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Jun 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Jun 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Jun 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Jun 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jun 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| May 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| May 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| May 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| May 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| May 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| May 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| May 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| May 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| May 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| May 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| May 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| May 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| May 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| May 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| May 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| May 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| May 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| May 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| May 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Apr 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Apr 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Apr 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Apr 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Apr 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Apr 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Apr 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| Apr 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Apr 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Apr 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Apr 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Apr 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.58% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 3.55% |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Apr 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.20% |
| Apr 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.60% |
| Apr 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.62% |
| Apr 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Apr 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |