JPMorgan SmartRetirement® Blend 2025 Fund Class I (JBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
JBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Jul 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Jul 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jul 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jul 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Jul 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Jul 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Jul 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Jul 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jun 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Jun 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Jun 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| Jun 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Jun 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Jun 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jun 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Jun 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Jun 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Jun 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Jun 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Jun 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Jun 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Jun 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jun 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| May 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| May 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| May 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| May 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| May 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| May 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| May 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| May 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| May 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| May 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| May 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| May 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| May 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| May 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| May 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| May 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| May 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |