JPMorgan SmartRetirement Blend 2025 Fund Class I (JBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.06 (0.23%)
At close: Feb 13, 2026
JBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Feb 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Feb 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Feb 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| Feb 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Feb 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Feb 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jan 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jan 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Jan 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Jan 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Jan 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Jan 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Jan 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Jan 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Jan 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jan 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Jan 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jan 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Jan 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Dec 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.81% |
| Dec 30, 2025 | 25.34 | 25.34 | 25.34 | 26.23 | 25.34 | -0.04% |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 26.24 | 25.35 | -0.11% |
| Dec 26, 2025 | 25.38 | 25.38 | 25.38 | 26.27 | 25.38 | 0.08% |
| Dec 24, 2025 | 25.36 | 25.36 | 25.36 | 26.25 | 25.36 | 0.23% |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 26.19 | 25.30 | 0.15% |
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 26.15 | 25.26 | 0.23% |
| Dec 19, 2025 | 25.21 | 25.21 | 25.21 | 26.09 | 25.20 | 0.31% |
| Dec 18, 2025 | 25.13 | 25.13 | 25.13 | 26.01 | 25.13 | 0.39% |
| Dec 17, 2025 | 25.03 | 25.03 | 25.03 | 25.91 | 25.03 | -0.35% |
| Dec 16, 2025 | 25.12 | 25.12 | 25.12 | 26.00 | 25.12 | -0.15% |
| Dec 15, 2025 | 25.16 | 25.16 | 25.16 | 26.04 | 25.16 | 0.08% |
| Dec 12, 2025 | 25.14 | 25.14 | 25.14 | 26.02 | 25.14 | -0.54% |
| Dec 11, 2025 | 25.27 | 25.27 | 25.27 | 26.16 | 25.27 | 0.19% |
| Dec 10, 2025 | 25.22 | 25.22 | 25.22 | 26.11 | 25.22 | 0.54% |
| Dec 9, 2025 | 25.09 | 25.09 | 25.09 | 25.97 | 25.09 | -0.08% |
| Dec 8, 2025 | 25.11 | 25.11 | 25.11 | 25.99 | 25.11 | -0.23% |
| Dec 5, 2025 | 25.17 | 25.17 | 25.17 | 26.05 | 25.17 | - |
| Dec 4, 2025 | 25.17 | 25.17 | 25.17 | 26.05 | 25.17 | -0.04% |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 26.06 | 25.18 | 0.31% |