Skip to main content
logo
JPMorgan SmartRetirement Blend 2025 Fund Class I (JBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.07 (-0.26%)
At close: Jul 8, 2026

JBSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.5726.5726.5726.5726.57-0.26%
Jul 7, 202626.6426.6426.6426.6426.64-0.60%
Jul 6, 202626.8026.8026.8026.8026.800.45%
Jul 2, 202626.6826.6826.6826.6826.680.15%
Jul 1, 202626.6426.6426.6426.6426.64-0.34%
Jun 30, 202626.7326.7326.7326.7326.730.04%
Jun 29, 202626.7226.7226.7226.7226.720.41%
Jun 26, 202626.6126.6126.6126.6126.61-0.04%
Jun 25, 202626.6226.6226.6226.6226.620.23%
Jun 24, 202626.5626.5626.5626.5626.560.23%
Jun 23, 202626.5026.5026.5026.5026.50-0.67%
Jun 22, 202626.6826.6826.6826.6826.68-0.19%
Jun 18, 202626.7326.7326.7326.7326.730.60%
Jun 17, 202626.5726.5726.5726.5726.57-0.60%
Jun 16, 202626.7326.7326.7326.7326.73-0.11%
Jun 15, 202626.7626.7626.7626.7626.760.60%
Jun 12, 202626.6026.6026.6026.6026.600.19%
Jun 11, 202626.5526.5526.5526.5526.551.22%
Jun 10, 202626.2326.2326.2326.2326.23-0.61%
Jun 9, 202626.3926.3926.3926.3926.390.11%
Jun 8, 202626.3626.3626.3626.3626.360.11%
Jun 5, 202626.3326.3326.3326.3326.33-1.39%
Jun 4, 202626.7026.7026.7026.7026.700.23%
Jun 3, 202626.6426.6426.6426.6426.64-0.37%
Jun 2, 202626.7426.7426.7426.7426.740.19%
Jun 1, 202626.6926.6926.6926.6926.690.04%
May 29, 202626.6826.6826.6826.6826.680.08%
May 28, 202626.6626.6626.6626.6626.660.26%
May 27, 202626.5926.5926.5926.5926.59-
May 26, 202626.5926.5926.5926.5926.590.64%
May 22, 202626.4226.4226.4226.4226.420.11%
May 21, 202626.3926.3926.3926.3926.390.23%
May 20, 202626.3326.3326.3326.3326.330.84%
May 19, 202626.1126.1126.1126.1126.11-0.46%
May 18, 202626.2326.2326.2326.2326.230.04%
May 15, 202626.2226.2226.2226.2226.22-0.98%
May 14, 202626.4826.4826.4826.4826.480.11%
May 13, 202626.4526.4526.4526.4526.450.30%
May 12, 202626.3726.3726.3726.3726.37-0.42%
May 11, 202626.4826.4826.4826.4826.48-0.08%
May 8, 202626.5026.5026.5026.5026.500.49%
May 7, 202626.3726.3726.3726.3726.37-0.49%
May 6, 202626.5026.5026.5026.5026.500.99%
May 5, 202626.2426.2426.2426.2426.240.54%
May 4, 202626.1026.1026.1026.1026.10-0.42%
May 1, 202626.2126.2126.2126.2126.210.15%
Apr 30, 202626.1726.1726.1726.1726.170.73%
Apr 29, 202625.9825.9825.9825.9825.98-0.35%
Apr 28, 202626.0726.0726.0726.0726.07-0.31%
Apr 27, 202626.1526.1526.1526.1526.15-0.08%