JPMorgan SmartRetirement Blend 2025 Fund Class I (JBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.19 (0.73%)
At close: Apr 30, 2026
JBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Apr 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Apr 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Apr 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Apr 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Apr 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Apr 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Apr 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Apr 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Apr 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Apr 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Apr 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Apr 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Apr 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Apr 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Apr 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.58% |
| Apr 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Apr 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Mar 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
| Mar 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Mar 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Mar 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.15% |
| Mar 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Mar 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Mar 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.27% |
| Mar 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Mar 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Mar 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Mar 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Mar 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Mar 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.90% |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Mar 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Mar 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.66% |
| Mar 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Mar 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Mar 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Feb 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Feb 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Feb 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Feb 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Feb 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Feb 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |