JPMorgan SmartRetirement® Blend 2025 I (JBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT
JBSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Oct 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Oct 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Sep 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.14% |
| Sep 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 24.85 | -0.57% |
| Sep 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 24.99 | 0.34% |
| Sep 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 24.90 | -0.34% |
| Sep 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 24.99 | -0.86% |
| Sep 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 25.20 | 0.04% |
| Sep 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 25.19 | 0.72% |
| Sep 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 25.02 | -0.26% |
| Sep 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.08 | 0.68% |
| Sep 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 24.91 | -0.19% |
| Sep 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 24.96 | -0.22% |
| Sep 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 25.02 | -0.34% |
| Sep 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.10 | 0.30% |
| Sep 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 25.03 | -0.64% |
| Sep 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 25.19 | -0.45% |
| Sep 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 25.30 | -0.19% |
| Sep 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 25.35 | -0.04% |
| Sep 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 25.36 | 0.45% |
| Sep 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.24 | 0.26% |
| Sep 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 25.18 | -0.45% |
| Aug 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.29 | -0.19% |
| Aug 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.34 | -0.33% |
| Aug 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 25.42 | 0.11% |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 25.39 | -0.07% |
| Aug 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 25.41 | 0.41% |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.31 | -0.08% |
| Aug 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 25.33 | 0.15% |
| Aug 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.29 | -0.37% |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.38 | 0.41% |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 25.28 | -0.41% |
| Aug 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.38 | -0.18% |
| Aug 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 25.43 | -0.18% |
| Aug 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 25.48 | 0.37% |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.38 | 0.23% |
| Aug 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 25.33 | -0.04% |
| Aug 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.34 | -0.26% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 25.40 | 0.45% |
| Aug 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.29 | -0.26% |
| Aug 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 25.36 | -0.04% |
| Aug 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 25.36 | 0.90% |
| Aug 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 25.14 | 0.53% |
| Jul 31, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.01 | - |
| Jul 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.01 | 0.84% |
| Jul 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 24.80 | -0.68% |
| Jul 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.97 | 0.11% |
| Jul 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 24.94 | 0.15% |