JPMorgan SmartRetirement® Blend 2025 Fund Class R4 (JBTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.06 (0.25%)
Jun 10, 2025, 4:00 PM EDT
JBTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jun 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Jun 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Jun 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Jun 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Jun 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Jun 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| May 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| May 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| May 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| May 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| May 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| May 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| May 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| May 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| May 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| May 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| May 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| May 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| May 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| May 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| May 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| May 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Apr 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Apr 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Apr 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Apr 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| Apr 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Apr 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Apr 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Apr 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Apr 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Apr 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Apr 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Apr 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Apr 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.59% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.51% |
| Apr 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Apr 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.16% |
| Apr 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.66% |
| Apr 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.59% |
| Apr 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Apr 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |