JPMorgan SmartRetirement® Blend 2025 R4 (JBTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT
JBTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Oct 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Oct 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Sep 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Sep 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.09% |
| Sep 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 25.39 | -0.57% |
| Sep 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.54 | 0.31% |
| Sep 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 25.46 | -0.31% |
| Sep 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.54 | -0.90% |
| Sep 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 25.77 | 0.04% |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 25.76 | 0.72% |
| Sep 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 25.58 | -0.26% |
| Sep 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.64 | 0.68% |
| Sep 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 25.47 | -0.19% |
| Sep 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 25.52 | -0.23% |
| Sep 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 25.58 | -0.34% |
| Sep 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 25.66 | 0.30% |
| Sep 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 25.59 | -0.64% |
| Sep 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 25.75 | -0.41% |
| Sep 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 25.86 | -0.22% |
| Sep 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.91 | -0.04% |
| Sep 3, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 25.92 | 0.49% |
| Sep 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 25.80 | 0.23% |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.74 | -0.45% |
| Aug 31, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 25.86 | -0.19% |
| Aug 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.90 | -0.33% |
| Aug 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 25.99 | 0.15% |
| Aug 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.95 | -0.11% |
| Aug 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.98 | 0.41% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 25.88 | -0.04% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.89 | 0.15% |
| Aug 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 25.85 | -0.41% |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.95 | 0.41% |
| Aug 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 25.85 | -0.41% |
| Aug 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.95 | -0.18% |
| Aug 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.00 | -0.15% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.04 | 0.37% |
| Aug 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 25.94 | 0.19% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 25.90 | -0.03% |
| Aug 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.90 | -0.26% |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 25.97 | 0.45% |
| Aug 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 25.86 | -0.22% |
| Aug 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.91 | -0.04% |
| Aug 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 25.92 | 0.87% |
| Aug 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.70 | 0.53% |
| Jul 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 25.57 | - |
| Jul 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 25.57 | 0.84% |
| Jul 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 25.35 | -0.68% |
| Jul 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.53 | 0.11% |
| Jul 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 25.50 | 0.15% |