JPMorgan SmartRetirement® Blend 2025 R4 (JBTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.03 (-0.11%)
At close: Aug 26, 2026
JBTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Aug 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Aug 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Aug 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Aug 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Aug 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Aug 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Aug 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Aug 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Aug 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Aug 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Jul 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Jul 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jul 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Jul 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Jul 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jul 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% |
| Jul 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Jul 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Jul 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Jul 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Jul 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Jul 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| Jul 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Jul 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Jul 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Jul 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
| Jul 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Jul 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Jun 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jun 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Jun 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jun 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Jun 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jun 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Jun 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Jun 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |