Skip to main content
logo
JPMorgan SmartRetirement® Blend 2025 Fund Class R3 (JBTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

JBTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202524.7424.7424.7424.7424.740.28%
Jul 15, 202524.6724.6724.6724.6724.67-0.40%
Jul 14, 202524.7724.7724.7724.7724.77-
Jul 11, 202524.7724.7724.7724.7724.77-0.36%
Jul 10, 202524.8624.8624.8624.8624.860.08%
Jul 9, 202524.8424.8424.8424.8424.840.44%
Jul 8, 202524.7324.7324.7324.7324.730.08%
Jul 7, 202524.7124.7124.7124.7124.71-0.56%
Jul 3, 202524.8524.8524.8524.8524.850.12%
Jul 2, 202524.8224.8224.8224.8224.820.16%
Jul 1, 202524.7824.7824.7824.7824.78-
Jun 30, 202524.7824.7824.7824.7824.780.32%
Jun 27, 202524.7024.7024.7024.7024.700.12%
Jun 26, 202524.6724.6724.6724.6724.670.57%
Jun 25, 202524.5324.5324.5324.5324.53-0.12%
Jun 24, 202524.5624.5624.5624.5624.560.74%
Jun 23, 202524.3824.3824.3824.3824.380.49%
Jun 20, 202524.2624.2624.2624.2624.26-0.16%
Jun 18, 202524.3024.3024.3024.3024.300.12%
Jun 17, 202524.2724.2724.2724.2724.27-0.29%
Jun 16, 202524.3424.3424.3424.3424.340.29%
Jun 13, 202524.2724.2724.2724.2724.27-0.70%
Jun 12, 202524.4424.4424.4424.4424.440.33%
Jun 11, 202524.3624.3624.3624.3624.360.08%
Jun 10, 202524.3424.3424.3424.3424.340.25%
Jun 9, 202524.2824.2824.2824.2824.280.17%
Jun 6, 202524.2424.2424.2424.2424.240.08%
Jun 5, 202524.2224.2224.2224.2224.22-0.21%
Jun 4, 202524.2724.2724.2724.2724.270.37%
Jun 3, 202524.1824.1824.1824.1824.180.12%
Jun 2, 202524.1524.1524.1524.1524.150.12%
May 30, 202524.1224.1224.1224.1224.120.04%
May 29, 202524.1124.1124.1124.1124.110.33%
May 28, 202524.0324.0324.0324.0324.03-0.37%
May 27, 202524.1224.1224.1224.1224.120.92%
May 23, 202523.9023.9023.9023.9023.90-0.04%
May 22, 202523.9123.9123.9123.9123.910.08%
May 21, 202523.8923.8923.8923.8923.89-0.91%
May 20, 202524.1124.1124.1124.1124.11-0.12%
May 19, 202524.1424.1424.1424.1424.140.12%
May 16, 202524.1124.1124.1124.1124.110.29%
May 15, 202524.0424.0424.0424.0424.040.46%
May 14, 202523.9323.9323.9323.9323.93-0.13%
May 13, 202523.9623.9623.9623.9623.960.21%
May 12, 202523.9123.9123.9123.9123.910.93%
May 9, 202523.6923.6923.6923.6923.690.13%
May 8, 202523.6623.6623.6623.6623.66-0.13%
May 7, 202523.6923.6923.6923.6923.690.17%
May 6, 202523.6523.6523.6523.6523.65-0.13%
May 5, 202523.6823.6823.6823.6823.68-0.21%