JPMorgan SmartRetirement® Blend 2025 Fund Class R3 (JBTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.28
+0.04 (0.17%)
Jun 9, 2025, 4:00 PM EDT
JBTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Jun 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Jun 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jun 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jun 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Jun 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jun 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Jun 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| May 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| May 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| May 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| May 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
| May 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| May 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| May 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| May 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| May 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| May 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| May 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
| May 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| May 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| May 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| May 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| May 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| May 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| May 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| May 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Apr 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Apr 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Apr 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Apr 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Apr 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Apr 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Apr 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Apr 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Apr 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Apr 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Apr 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.56% |
| Apr 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.51% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Apr 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.19% |
| Apr 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.62% |
| Apr 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.61% |
| Apr 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |