JPMorgan SmartRetirement® Blend 2025 Fund Class R3 (JBTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.06 (0.23%)
At close: Feb 13, 2026
JBTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Feb 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Feb 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Feb 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Feb 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Feb 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Feb 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Feb 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jan 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Jan 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Jan 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Jan 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jan 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% |
| Jan 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Jan 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
| Jan 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.93% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Jan 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Jan 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jan 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Jan 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Jan 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jan 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Dec 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.48% |
| Dec 30, 2025 | 25.63 | 25.63 | 25.63 | 26.45 | 25.63 | -0.08% |
| Dec 29, 2025 | 25.65 | 25.65 | 25.65 | 26.47 | 25.65 | -0.08% |
| Dec 26, 2025 | 25.67 | 25.67 | 25.67 | 26.49 | 25.67 | 0.08% |
| Dec 24, 2025 | 25.65 | 25.65 | 25.65 | 26.47 | 25.65 | 0.23% |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 26.41 | 25.59 | 0.15% |
| Dec 22, 2025 | 25.56 | 25.56 | 25.56 | 26.37 | 25.56 | 0.23% |
| Dec 19, 2025 | 25.50 | 25.50 | 25.50 | 26.31 | 25.50 | 0.27% |
| Dec 18, 2025 | 25.43 | 25.43 | 25.43 | 26.24 | 25.43 | 0.42% |
| Dec 17, 2025 | 25.32 | 25.32 | 25.32 | 26.13 | 25.32 | -0.34% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 26.22 | 25.41 | -0.15% |
| Dec 15, 2025 | 25.45 | 25.45 | 25.45 | 26.26 | 25.45 | 0.08% |
| Dec 12, 2025 | 25.43 | 25.43 | 25.43 | 26.24 | 25.43 | -0.53% |
| Dec 11, 2025 | 25.57 | 25.57 | 25.57 | 26.38 | 25.57 | 0.19% |
| Dec 10, 2025 | 25.52 | 25.52 | 25.52 | 26.33 | 25.52 | 0.53% |
| Dec 9, 2025 | 25.38 | 25.38 | 25.38 | 26.19 | 25.38 | -0.11% |
| Dec 8, 2025 | 25.41 | 25.41 | 25.41 | 26.22 | 25.41 | -0.23% |
| Dec 5, 2025 | 25.47 | 25.47 | 25.47 | 26.28 | 25.47 | - |
| Dec 4, 2025 | 25.47 | 25.47 | 25.47 | 26.28 | 25.47 | - |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 26.28 | 25.47 | 0.27% |