Skip to main content
logo
JPMorgan SmartRetirement Blend 2025 Fund (JBTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.08 (-0.30%)
At close: Jul 8, 2026

JBTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.8426.8426.8426.8426.84-0.30%
Jul 7, 202626.9226.9226.9226.9226.92-0.55%
Jul 6, 202627.0727.0727.0727.0727.070.41%
Jul 2, 202626.9626.9626.9626.9626.960.15%
Jul 1, 202626.9226.9226.9226.9226.92-0.30%
Jun 30, 202627.0027.0027.0027.0027.00-
Jun 29, 202627.0027.0027.0027.0027.000.45%
Jun 26, 202626.8826.8826.8826.8826.88-0.04%
Jun 25, 202626.8926.8926.8926.8926.890.19%
Jun 24, 202626.8426.8426.8426.8426.840.22%
Jun 23, 202626.7826.7826.7826.7826.78-0.63%
Jun 22, 202626.9526.9526.9526.9526.95-0.22%
Jun 18, 202627.0127.0127.0127.0127.010.63%
Jun 17, 202626.8426.8426.8426.8426.84-0.63%
Jun 16, 202627.0127.0127.0127.0127.01-0.11%
Jun 15, 202627.0427.0427.0427.0427.040.60%
Jun 12, 202626.8826.8826.8826.8826.880.19%
Jun 11, 202626.8326.8326.8326.8326.831.25%
Jun 10, 202626.5026.5026.5026.5026.50-0.64%
Jun 9, 202626.6726.6726.6726.6726.670.11%
Jun 8, 202626.6426.6426.6426.6426.640.15%
Jun 5, 202626.6026.6026.6026.6026.60-1.41%
Jun 4, 202626.9826.9826.9826.9826.980.22%
Jun 3, 202626.9226.9226.9226.9226.92-0.37%
Jun 2, 202627.0227.0227.0227.0227.020.19%
Jun 1, 202626.9726.9726.9726.9726.97-
May 29, 202626.9726.9726.9726.9726.970.11%
May 28, 202626.9426.9426.9426.9426.940.26%
May 27, 202626.8726.8726.8726.8726.87-
May 26, 202626.8726.8726.8726.8726.870.64%
May 22, 202626.7026.7026.7026.7026.700.11%
May 21, 202626.6726.6726.6726.6726.670.23%
May 20, 202626.6126.6126.6126.6126.610.83%
May 19, 202626.3926.3926.3926.3926.39-0.45%
May 18, 202626.5126.5126.5126.5126.510.04%
May 15, 202626.5026.5026.5026.5026.50-1.01%
May 14, 202626.7726.7726.7726.7726.770.15%
May 13, 202626.7326.7326.7326.7326.730.26%
May 12, 202626.6626.6626.6626.6626.66-0.37%
May 11, 202626.7626.7626.7626.7626.76-0.11%
May 8, 202626.7926.7926.7926.7926.790.53%
May 7, 202626.6526.6526.6526.6526.65-0.52%
May 6, 202626.7926.7926.7926.7926.791.02%
May 5, 202626.5226.5226.5226.5226.520.53%
May 4, 202626.3826.3826.3826.3826.38-0.42%
May 1, 202626.4926.4926.4926.4926.490.11%
Apr 30, 202626.4626.4626.4626.4626.460.76%
Apr 29, 202626.2626.2626.2626.2626.26-0.34%
Apr 28, 202626.3526.3526.3526.3526.35-0.30%
Apr 27, 202626.4326.4326.4326.4326.43-0.08%