JPMorgan SmartRetirement® Blend 2025 R3 (JBTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT
JBTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Oct 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Sep 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11% |
| Sep 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.15 | -0.56% |
| Sep 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.29 | 0.30% |
| Sep 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.21 | -0.30% |
| Sep 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.29 | -0.89% |
| Sep 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 25.52 | 0.04% |
| Sep 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 25.51 | 0.71% |
| Sep 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.33 | -0.30% |
| Sep 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.40 | 0.71% |
| Sep 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 25.22 | -0.19% |
| Sep 15, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 25.27 | -0.23% |
| Sep 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.33 | -0.33% |
| Sep 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 25.41 | 0.30% |
| Sep 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.34 | -0.67% |
| Sep 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 25.51 | -0.41% |
| Sep 8, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 25.61 | -0.22% |
| Sep 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 25.67 | -0.04% |
| Sep 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 25.68 | 0.48% |
| Sep 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 25.55 | 0.22% |
| Sep 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 25.50 | -0.45% |
| Aug 31, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 25.61 | -0.18% |
| Aug 28, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 25.66 | -0.33% |
| Aug 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 25.74 | 0.15% |
| Aug 26, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 25.70 | -0.11% |
| Aug 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 25.73 | 0.41% |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 25.63 | -0.07% |
| Aug 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 25.65 | 0.19% |
| Aug 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 25.60 | -0.40% |
| Aug 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 25.70 | 0.41% |
| Aug 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 25.60 | -0.40% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 25.70 | -0.19% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 25.75 | -0.18% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 25.80 | 0.37% |
| Aug 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 25.70 | 0.22% |
| Aug 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 25.65 | -0.04% |
| Aug 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 25.66 | -0.26% |
| Aug 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 25.72 | 0.44% |
| Aug 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 25.61 | -0.26% |
| Aug 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 25.68 | -0.04% |
| Aug 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 25.69 | 0.89% |
| Aug 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 25.46 | 0.53% |
| Jul 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.33 | - |
| Jul 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.33 | 0.83% |
| Jul 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.12 | -0.67% |
| Jul 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.29 | 0.11% |
| Jul 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 25.26 | 0.15% |