JPMorgan SmartRetirement® Blend 2025 Fund Class R3 (JBTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.20 (0.76%)
At close: Apr 30, 2026
JBTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Apr 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Apr 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Apr 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Apr 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Apr 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Apr 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Apr 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.80% |
| Apr 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Apr 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Apr 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Apr 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Apr 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Apr 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Apr 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.56% |
| Apr 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Apr 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Apr 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Mar 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.36% |
| Mar 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Mar 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Mar 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.59% |
| Mar 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.29% |
| Mar 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Mar 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Mar 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Mar 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Mar 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Mar 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.89% |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Mar 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Mar 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Mar 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Mar 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Mar 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Feb 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Feb 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Feb 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Feb 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Feb 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Feb 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |