Skip to main content
logo
JPMorgan SmartRetirement® Blend 2025 R3 (JBTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
-0.03 (-0.11%)
At close: Aug 26, 2026

JBTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1927.1927.1927.1927.19-0.11%
Aug 25, 202627.2227.2227.2227.2227.220.41%
Aug 24, 202627.1127.1127.1127.1127.11-0.07%
Aug 21, 202627.1327.1327.1327.1327.130.18%
Aug 20, 202627.0827.0827.0827.0827.08-0.40%
Aug 19, 202627.1927.1927.1927.1927.190.41%
Aug 18, 202627.0827.0827.0827.0827.08-0.40%
Aug 17, 202627.1927.1927.1927.1927.19-0.18%
Aug 14, 202627.2427.2427.2427.2427.24-0.18%
Aug 13, 202627.2927.2927.2927.2927.290.37%
Aug 12, 202627.1927.1927.1927.1927.190.22%
Aug 11, 202627.1327.1327.1327.1327.13-0.04%
Aug 10, 202627.1427.1427.1427.1427.14-0.26%
Aug 7, 202627.2127.2127.2127.2127.210.44%
Aug 6, 202627.0927.0927.0927.0927.09-0.26%
Aug 5, 202627.1627.1627.1627.1627.16-0.04%
Aug 4, 202627.1727.1727.1727.1727.170.89%
Aug 3, 202626.9326.9326.9326.9326.930.52%
Jul 31, 202626.7926.7926.7926.7926.79-
Jul 30, 202626.7926.7926.7926.7926.790.83%
Jul 29, 202626.5726.5726.5726.5726.57-0.67%
Jul 28, 202626.7526.7526.7526.7526.750.11%
Jul 27, 202626.7226.7226.7226.7226.720.15%
Jul 24, 202626.6826.6826.6826.6826.680.11%
Jul 23, 202626.6526.6526.6526.6526.65-0.63%
Jul 22, 202626.8226.8226.8226.8226.82-0.11%
Jul 21, 202626.8526.8526.8526.8526.850.37%
Jul 20, 202626.7526.7526.7526.7526.75-0.26%
Jul 17, 202626.8226.8226.8226.8226.82-0.30%
Jul 16, 202626.9026.9026.9026.9026.90-0.26%
Jul 15, 202626.9726.9726.9726.9726.970.26%
Jul 14, 202626.9026.9026.9026.9026.900.34%
Jul 13, 202626.8126.8126.8126.8126.81-0.59%
Jul 10, 202626.9726.9726.9726.9726.970.07%
Jul 9, 202626.9526.9526.9526.9526.950.41%
Jul 8, 202626.8426.8426.8426.8426.84-0.30%
Jul 7, 202626.9226.9226.9226.9226.92-0.55%
Jul 6, 202627.0727.0727.0727.0727.070.41%
Jul 2, 202626.9626.9626.9626.9626.960.15%
Jul 1, 202626.9226.9226.9226.9226.92-0.30%
Jun 30, 202627.0027.0027.0027.0027.00-
Jun 29, 202627.0027.0027.0027.0027.000.45%
Jun 26, 202626.8826.8826.8826.8826.88-0.04%
Jun 25, 202626.8926.8926.8926.8926.890.19%
Jun 24, 202626.8426.8426.8426.8426.840.22%
Jun 23, 202626.7826.7826.7826.7826.78-0.63%
Jun 22, 202626.9526.9526.9526.9526.95-0.22%
Jun 18, 202627.0127.0127.0127.0127.010.63%
Jun 17, 202626.8426.8426.8426.8426.84-0.63%
Jun 16, 202627.0127.0127.0127.0127.01-0.11%