JPMorgan SmartRetirement® Blend 2025 Fund Class R6 (JBYSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
+0.03 (0.13%)
Jun 6, 2025, 4:00 PM EDT
JBYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jun 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jun 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jun 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Jun 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Jun 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Jun 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| May 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| May 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| May 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.93% |
| May 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| May 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| May 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| May 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| May 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| May 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| May 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| May 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| May 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| May 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| May 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| May 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| May 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Apr 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Apr 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Apr 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Apr 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Apr 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Apr 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Apr 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Apr 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Apr 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Apr 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Apr 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Apr 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.76% |
| Apr 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
| Apr 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.51% |
| Apr 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Apr 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
| Apr 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.65% |
| Apr 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.58% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |