JPMorgan SmartRetirement Blend 2025 Fund (JBYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.07 (-0.26%)
At close: Jul 8, 2026
JBYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Jul 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Jul 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Jul 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Jun 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Jun 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Jun 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Jun 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Jun 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jun 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Jun 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Jun 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Jun 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Jun 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Jun 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
| Jun 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.22% |
| Jun 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
| Jun 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Jun 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Jun 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.39% |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Jun 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jun 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| May 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| May 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| May 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| May 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| May 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| May 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| May 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| May 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46% |
| May 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| May 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| May 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| May 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| May 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| May 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| May 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| May 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% |
| May 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| May 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| May 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| May 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Apr 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Apr 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Apr 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Apr 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |