JCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 6, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-2.09%
Dec 29, 2025	13.58	13.58	13.58	13.85	13.58	-0.14%
Dec 26, 2025	13.60	13.60	13.60	13.87	13.60	0.07%
Dec 24, 2025	13.59	13.59	13.59	13.86	13.59	0.14%
Dec 23, 2025	13.57	13.57	13.57	13.84	13.57	0.29%
Dec 22, 2025	13.53	13.53	13.53	13.80	13.53	0.22%
Dec 19, 2025	13.50	13.50	13.50	13.77	13.50	0.29%
Dec 18, 2025	13.46	13.46	13.46	13.73	13.46	0.44%
Dec 17, 2025	13.41	13.41	13.41	13.67	13.40	-0.36%
Dec 16, 2025	13.45	13.45	13.45	13.72	13.45	-0.15%
Dec 15, 2025	13.47	13.47	13.47	13.74	13.47	0.07%
Dec 12, 2025	13.46	13.46	13.46	13.73	13.46	-0.58%
Dec 11, 2025	13.54	13.54	13.54	13.81	13.54	0.22%
Dec 10, 2025	13.51	13.51	13.51	13.78	13.51	0.44%
Dec 9, 2025	13.45	13.45	13.45	13.72	13.45	-0.15%
Dec 8, 2025	13.47	13.47	13.47	13.74	13.47	-0.07%
Dec 5, 2025	13.48	13.48	13.48	13.75	13.48	-
Dec 4, 2025	13.48	13.48	13.48	13.75	13.48	0.07%
Dec 3, 2025	13.47	13.47	13.47	13.74	13.47	0.22%
Dec 2, 2025	13.44	13.44	13.44	13.71	13.44	0.15%
Dec 1, 2025	13.43	13.43	13.43	13.69	13.42	-0.44%
Nov 28, 2025	13.48	13.48	13.48	13.75	13.48	0.29%
Nov 26, 2025	13.44	13.44	13.44	13.71	13.44	0.29%
Nov 25, 2025	13.41	13.41	13.41	13.67	13.40	0.59%
Nov 24, 2025	13.33	13.33	13.33	13.59	13.33	0.52%
Nov 21, 2025	13.26	13.26	13.26	13.52	13.26	0.52%
Nov 20, 2025	13.19	13.19	13.19	13.45	13.19	-0.59%
Nov 19, 2025	13.27	13.27	13.27	13.53	13.27	-
Nov 18, 2025	13.27	13.27	13.27	13.53	13.27	-0.29%
Nov 17, 2025	13.31	13.31	13.31	13.57	13.31	-0.51%
Nov 14, 2025	13.38	13.38	13.38	13.64	13.38	-0.15%
Nov 13, 2025	13.40	13.40	13.40	13.66	13.40	-0.65%
Nov 12, 2025	13.48	13.48	13.48	13.75	13.48	0.15%
Nov 11, 2025	13.46	13.46	13.46	13.73	13.46	0.15%
Nov 10, 2025	13.44	13.44	13.44	13.71	13.44	0.66%
Nov 7, 2025	13.36	13.36	13.36	13.62	13.36	0.07%
Nov 6, 2025	13.35	13.35	13.35	13.61	13.35	-0.15%
Nov 5, 2025	13.37	13.37	13.37	13.63	13.37	0.07%