Janus Henderson Global Allocation Fund - Conservative Class A (JCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
-0.01 (-0.08%)
Jul 9, 2025, 8:06 AM EDT

JCAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.2812.2812.2812.2812.28-0.08%
Jul 7, 202512.2912.2912.2912.2912.29-0.49%
Jul 3, 202512.3512.3512.3512.3512.350.32%
Jul 2, 202512.3112.3112.3112.3112.310.08%
Jul 1, 202512.3012.3012.3012.3012.30-
Jun 30, 202512.3012.3012.3012.3012.300.33%
Jun 27, 202512.2612.2612.2612.2612.260.16%
Jun 26, 202512.2412.2412.2412.2412.240.49%
Jun 25, 202512.1812.1812.1812.1812.18-0.08%
Jun 24, 202512.1912.1912.1912.1912.190.74%
Jun 23, 202512.1012.1012.1012.1012.100.41%
Jun 20, 202512.0512.0512.0512.0512.05-0.17%
Jun 18, 202512.0712.0712.0712.0712.07-
Jun 17, 202512.0712.0712.0712.0712.07-0.33%
Jun 16, 202512.1112.1112.1112.1112.110.41%
Jun 13, 202512.0612.0612.0612.0612.06-0.82%
Jun 12, 202512.1612.1612.1612.1612.160.25%
Jun 11, 202512.1312.1312.1312.1312.130.17%
Jun 10, 202512.1112.1112.1112.1112.110.25%
Jun 9, 202512.0812.0812.0812.0812.080.08%
Jun 6, 202512.0712.0712.0712.0712.070.17%
Jun 5, 202512.0512.0512.0512.0512.05-0.08%
Jun 4, 202512.0612.0612.0612.0612.060.33%
Jun 3, 202512.0212.0212.0212.0212.020.17%
Jun 2, 202512.0012.0012.0012.0012.000.17%
May 30, 202511.9811.9811.9811.9811.98-
May 29, 202511.9811.9811.9811.9811.980.34%
May 28, 202511.9411.9411.9411.9411.94-0.42%
May 27, 202511.9911.9911.9911.9911.990.93%
May 23, 202511.8811.8811.8811.8811.88-0.08%
May 22, 202511.8911.8911.8911.8911.890.08%
May 21, 202511.8811.8811.8811.8811.88-0.75%
May 20, 202511.9711.9711.9711.9711.97-0.08%
May 19, 202511.9811.9811.9811.9811.980.17%
May 16, 202511.9611.9611.9611.9611.960.17%
May 15, 202511.9411.9411.9411.9411.940.51%
May 14, 202511.8811.8811.8811.8811.88-0.08%
May 13, 202511.8911.8911.8911.8911.890.17%
May 12, 202511.8711.8711.8711.8711.870.85%
May 9, 202511.7711.7711.7711.7711.770.17%
May 8, 202511.7511.7511.7511.7511.750.09%
May 7, 202511.7411.7411.7411.7411.740.09%
May 6, 202511.7311.7311.7311.7311.73-0.17%
May 5, 202511.7511.7511.7511.7511.75-
May 2, 202511.7511.7511.7511.7511.750.60%
May 1, 202511.6811.6811.6811.6811.680.09%
Apr 30, 202511.6711.6711.6711.6711.67-
Apr 29, 202511.6711.6711.6711.6711.670.34%
Apr 28, 202511.6311.6311.6311.6311.630.17%
Apr 25, 202511.6111.6111.6111.6111.610.17%