Janus Henderson Global Allocation Fund - Conservative Class A (JCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.06 (-0.46%)
May 20, 2026, 8:06 AM EST
JCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| May 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| May 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| May 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
| May 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| May 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| May 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
| May 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| May 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Apr 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Apr 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Apr 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Apr 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Apr 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Apr 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Apr 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Apr 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.90% |
| Apr 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Apr 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Apr 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Mar 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Mar 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Mar 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Mar 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Mar 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Mar 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Mar 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Mar 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |