JCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.40	13.40	13.40	13.40	-	-
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 15, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	1.37%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Jun 9, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 8, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jun 2, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jun 1, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
May 29, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
May 28, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 27, 2026	13.34	13.34	13.34	13.34	13.34	-
May 26, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
May 22, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
May 20, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	-
May 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.06%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
May 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
May 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
May 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.30%
May 5, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
May 1, 2026	13.06	13.06	13.06	13.06	13.06	-
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Apr 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Apr 24, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Apr 22, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 21, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Apr 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Apr 17, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Apr 16, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 15, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 14, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Apr 13, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Apr 10, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Apr 9, 2026	12.87	12.87	12.87	12.87	12.87	-