Janus Henderson Global Allocation Fund - Conservative Class C (JCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
-0.01 (-0.08%)
Jul 9, 2025, 8:06 AM EDT
JCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jul 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Jul 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jul 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jul 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jun 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jun 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jun 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jun 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jun 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Jun 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jun 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Jun 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jun 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jun 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jun 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| May 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| May 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| May 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| May 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| May 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| May 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| May 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| May 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| May 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| May 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Apr 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |