Janus Henderson Global Allocation Fund - Conservative Class C (JCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.01 (-0.08%)
Jul 9, 2025, 8:06 AM EDT

JCACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.0312.0312.0312.0312.03-0.08%
Jul 7, 202512.0412.0412.0412.0412.04-0.41%
Jul 3, 202512.0912.0912.0912.0912.090.25%
Jul 2, 202512.0612.0612.0612.0612.060.08%
Jul 1, 202512.0512.0512.0512.0512.05-
Jun 30, 202512.0512.0512.0512.0512.050.33%
Jun 27, 202512.0112.0112.0112.0112.010.17%
Jun 26, 202511.9911.9911.9911.9911.990.50%
Jun 25, 202511.9311.9311.9311.9311.93-0.08%
Jun 24, 202511.9411.9411.9411.9411.940.76%
Jun 23, 202511.8511.8511.8511.8511.850.42%
Jun 20, 202511.8011.8011.8011.8011.80-0.17%
Jun 18, 202511.8211.8211.8211.8211.82-0.08%
Jun 17, 202511.8311.8311.8311.8311.83-0.25%
Jun 16, 202511.8611.8611.8611.8611.860.34%
Jun 13, 202511.8211.8211.8211.8211.82-0.76%
Jun 12, 202511.9111.9111.9111.9111.910.25%
Jun 11, 202511.8811.8811.8811.8811.880.08%
Jun 10, 202511.8711.8711.8711.8711.870.25%
Jun 9, 202511.8411.8411.8411.8411.840.17%
Jun 6, 202511.8211.8211.8211.8211.820.17%
Jun 5, 202511.8011.8011.8011.8011.80-0.17%
Jun 4, 202511.8211.8211.8211.8211.820.34%
Jun 3, 202511.7811.7811.7811.7811.780.17%
Jun 2, 202511.7611.7611.7611.7611.760.17%
May 30, 202511.7411.7411.7411.7411.74-
May 29, 202511.7411.7411.7411.7411.740.34%
May 28, 202511.7011.7011.7011.7011.70-0.43%
May 27, 202511.7511.7511.7511.7511.750.86%
May 23, 202511.6511.6511.6511.6511.65-
May 22, 202511.6511.6511.6511.6511.650.09%
May 21, 202511.6411.6411.6411.6411.64-0.77%
May 20, 202511.7311.7311.7311.7311.73-0.09%
May 19, 202511.7411.7411.7411.7411.740.09%
May 16, 202511.7311.7311.7311.7311.730.26%
May 15, 202511.7011.7011.7011.7011.700.52%
May 14, 202511.6411.6411.6411.6411.64-0.17%
May 13, 202511.6611.6611.6611.6611.660.17%
May 12, 202511.6411.6411.6411.6411.640.95%
May 9, 202511.5311.5311.5311.5311.530.09%
May 8, 202511.5211.5211.5211.5211.520.09%
May 7, 202511.5111.5111.5111.5111.510.09%
May 6, 202511.5011.5011.5011.5011.50-0.17%
May 5, 202511.5211.5211.5211.5211.52-
May 2, 202511.5211.5211.5211.5211.520.61%
May 1, 202511.4511.4511.4511.4511.45-
Apr 30, 202511.4511.4511.4511.4511.450.09%
Apr 29, 202511.4411.4411.4411.4411.440.26%
Apr 28, 202511.4111.4111.4111.4111.410.26%
Apr 25, 202511.3811.3811.3811.3811.380.18%