Janus Henderson Global Allocation Fund - Conservative Class C (JCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.66
+0.02 (0.17%)
May 13, 2025, 6:46 PM EDT
JCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| May 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| May 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Apr 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Apr 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Apr 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Apr 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Apr 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Apr 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Apr 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| Apr 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
| Apr 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.06% |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Apr 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Apr 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.57% |
| Apr 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
| Apr 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Apr 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Mar 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| Mar 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Mar 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Mar 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Mar 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Mar 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Mar 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Mar 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Mar 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Mar 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Mar 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Mar 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Mar 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Mar 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |