Janus Henderson Global Allocation Fund - Conservative Class C (JCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.06 (-0.47%)
May 20, 2026, 8:06 AM EST
JCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| May 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| May 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| May 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| May 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| May 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| May 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Apr 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Apr 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Apr 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Apr 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Apr 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Apr 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Apr 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Apr 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Apr 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Apr 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Apr 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
| Apr 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Apr 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Mar 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Mar 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Mar 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Mar 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Mar 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Mar 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Mar 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Mar 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |