Janus Henderson Global Allocation Fund - Conservative Class I (JCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.06 (-0.46%)
May 20, 2026, 8:06 AM EST
JCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | - | - |
| May 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| May 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| May 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| May 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| May 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| May 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| May 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% |
| May 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| May 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| May 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Apr 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Apr 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Apr 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Apr 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Apr 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Apr 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Apr 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Apr 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Apr 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Apr 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Apr 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Apr 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.81% |
| Apr 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Apr 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Mar 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| Mar 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Mar 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.18% |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Mar 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Mar 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Mar 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Mar 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Mar 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Mar 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |