JCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.57	13.57	13.57	13.57	-	0.74%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Jun 12, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jun 11, 2026	13.41	13.41	13.41	13.41	13.41	1.36%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jun 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Jun 2, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	-
May 29, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
May 27, 2026	13.41	13.41	13.41	13.41	13.41	-
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
May 22, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
May 21, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
May 20, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-
May 15, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
May 13, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
May 8, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	-
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Apr 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Apr 17, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Apr 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Apr 15, 2026	13.11	13.11	13.11	13.11	13.11	-
Apr 14, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Apr 13, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 10, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 9, 2026	12.95	12.95	12.95	12.95	12.95	0.08%