Janus Henderson Forty Fund (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.33
+0.61 (0.94%)
Sep 9, 2025, 8:06 AM EDT
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | - | - |
| Sep 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.15% |
| Sep 4, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.02% |
| Sep 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.55% |
| Sep 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.83% |
| Aug 29, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.72% |
| Aug 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.85% |
| Aug 27, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.22% |
| Aug 26, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.59% |
| Aug 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.33% |
| Aug 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.66% |
| Aug 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.22% |
| Aug 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.52% |
| Aug 19, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.77% |
| Aug 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.08% |
| Aug 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.05% |
| Aug 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.26% |
| Aug 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.26% |
| Aug 12, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.23% |
| Aug 11, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.42% |
| Aug 8, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.31% |
| Aug 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.33% |
| Aug 6, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.11% |
| Aug 5, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.98% |
| Aug 4, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.89% |
| Aug 1, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -2.29% |
| Jul 31, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.11% |
| Jul 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.45% |
| Jul 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.56% |
| Jul 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.20% |
| Jul 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.51% |
| Jul 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.63% |
| Jul 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.98% |
| Jul 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.72% |
| Jul 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.05% |
| Jul 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.09% |
| Jul 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.98% |
| Jul 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.38% |
| Jul 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.27% |
| Jul 14, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.22% |
| Jul 11, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.30% |
| Jul 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.03% |
| Jul 9, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.08% |
| Jul 8, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.26% |
| Jul 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.75% |
| Jul 3, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.49% |
| Jul 2, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.59% |
| Jul 1, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.92% |
| Jun 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.62% |
| Jun 27, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.75% |