Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.60
+0.07 (0.11%)
Aug 1, 2025, 8:06 AM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -2.29% |
| Jul 31, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.11% |
| Jul 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.45% |
| Jul 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.56% |
| Jul 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.20% |
| Jul 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.51% |
| Jul 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.63% |
| Jul 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.98% |
| Jul 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.72% |
| Jul 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.05% |
| Jul 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.09% |
| Jul 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.98% |
| Jul 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.38% |
| Jul 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.27% |
| Jul 14, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.22% |
| Jul 11, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.30% |
| Jul 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.03% |
| Jul 9, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.08% |
| Jul 8, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.26% |
| Jul 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.75% |
| Jul 3, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.49% |
| Jul 2, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.59% |
| Jul 1, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.92% |
| Jun 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.62% |
| Jun 27, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.75% |
| Jun 26, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.11% |
| Jun 25, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.23% |
| Jun 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.17% |
| Jun 23, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.86% |
| Jun 20, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.71% |
| Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.14% |
| Jun 17, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.76% |
| Jun 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.26% |
| Jun 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.23% |
| Jun 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.01% |
| Jun 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.05% |
| Jun 10, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.39% |
| Jun 9, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.03% |
| Jun 6, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.97% |
| Jun 5, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.05% |
| Jun 4, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
| Jun 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.58% |
| Jun 2, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.70% |
| May 30, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04% |
| May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.41% |
| May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
| May 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.31% |
| May 23, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.89% |
| May 22, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.23% |
| May 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.52% |