Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.86
+0.17 (0.29%)
Feb 3, 2026, 8:06 AM EST
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -2.33% |
| Feb 2, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.29% |
| Jan 30, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.33% |
| Jan 29, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.03% |
| Jan 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.17% |
| Jan 27, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.42% |
| Jan 26, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.72% |
| Jan 23, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.08% |
| Jan 22, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.81% |
| Jan 21, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.48% |
| Jan 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.59% |
| Jan 16, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.28% |
| Jan 15, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.42% |
| Jan 14, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.33% |
| Jan 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.59% |
| Jan 12, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.46% |
| Jan 9, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.63% |
| Jan 8, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.67% |
| Jan 7, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.02% |
| Jan 6, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.63% |
| Jan 5, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.46% |
| Jan 2, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.17% |
| Dec 31, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.66% |
| Dec 30, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.05% |
| Dec 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.52% |
| Dec 26, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.18% |
| Dec 24, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.21% |
| Dec 23, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.75% |
| Dec 22, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.85% |
| Dec 19, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.63% |
| Dec 18, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.57% |
| Dec 17, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.83% |
| Dec 16, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.03% |
| Dec 15, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.84% |
| Dec 12, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.05% |
| Dec 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.56% |
| Dec 10, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.28% |
| Dec 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.03% |
| Dec 8, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.58% |
| Dec 5, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -10.22% |
| Dec 4, 2025 | 60.61 | 60.61 | 60.61 | 67.58 | 60.61 | 0.21% |
| Dec 3, 2025 | 60.49 | 60.49 | 60.49 | 67.44 | 60.49 | - |
| Dec 2, 2025 | 60.49 | 60.49 | 60.49 | 67.44 | 60.49 | 0.67% |
| Dec 1, 2025 | 60.08 | 60.08 | 60.08 | 66.99 | 60.08 | -0.68% |
| Nov 28, 2025 | 60.50 | 60.50 | 60.50 | 67.45 | 60.50 | 0.39% |
| Nov 26, 2025 | 60.26 | 60.26 | 60.26 | 67.19 | 60.26 | 0.93% |
| Nov 25, 2025 | 59.71 | 59.71 | 59.71 | 66.57 | 59.71 | 1.05% |
| Nov 24, 2025 | 59.09 | 59.09 | 59.09 | 65.88 | 59.09 | 2.19% |
| Nov 21, 2025 | 57.82 | 57.82 | 57.82 | 64.47 | 57.82 | 0.39% |
| Nov 20, 2025 | 57.60 | 57.60 | 57.60 | 64.22 | 57.60 | -2.31% |