Janus Henderson Forty Fund (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
-0.20 (-0.30%)
Oct 17, 2025, 8:06 AM EDT
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | - | - |
| Oct 16, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.30% |
| Oct 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.42% |
| Oct 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.89% |
| Oct 13, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 2.50% |
| Oct 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.48% |
| Oct 9, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.15% |
| Oct 8, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.07% |
| Oct 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.65% |
| Oct 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.40% |
| Oct 3, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.06% |
| Oct 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.36% |
| Oct 1, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.54% |
| Sep 30, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.03% |
| Sep 29, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.66% |
| Sep 26, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.11% |
| Sep 25, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.98% |
| Sep 24, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.56% |
| Sep 23, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.10% |
| Sep 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.69% |
| Sep 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.53% |
| Sep 18, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.70% |
| Sep 17, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.64% |
| Sep 16, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.01% |
| Sep 15, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.99% |
| Sep 12, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.37% |
| Sep 11, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.15% |
| Sep 10, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 2.30% |
| Sep 9, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.52% |
| Sep 8, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.94% |
| Sep 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.15% |
| Sep 4, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.02% |
| Sep 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.55% |
| Sep 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.83% |
| Aug 29, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.72% |
| Aug 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.85% |
| Aug 27, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.22% |
| Aug 26, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.59% |
| Aug 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.33% |
| Aug 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.66% |
| Aug 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.22% |
| Aug 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.52% |
| Aug 19, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.77% |
| Aug 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.08% |
| Aug 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.05% |
| Aug 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.26% |
| Aug 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.26% |
| Aug 12, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.23% |
| Aug 11, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.42% |
| Aug 8, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.31% |