Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.52
+0.46 (0.75%)
Jun 30, 2025, 8:06 AM EDT
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | - | - |
| Jun 27, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.75% |
| Jun 26, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.11% |
| Jun 25, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.23% |
| Jun 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.17% |
| Jun 23, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.86% |
| Jun 20, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.71% |
| Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.14% |
| Jun 17, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.76% |
| Jun 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.26% |
| Jun 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.23% |
| Jun 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.01% |
| Jun 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.05% |
| Jun 10, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.39% |
| Jun 9, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.03% |
| Jun 6, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.97% |
| Jun 5, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.05% |
| Jun 4, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
| Jun 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.58% |
| Jun 2, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.70% |
| May 30, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04% |
| May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.41% |
| May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
| May 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.31% |
| May 23, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.89% |
| May 22, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.23% |
| May 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.52% |
| May 20, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.47% |
| May 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.34% |
| May 16, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.46% |
| May 15, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.32% |
| May 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.30% |
| May 13, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.88% |
| May 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 4.07% |
| May 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.13% |
| May 8, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.65% |
| May 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.49% |
| May 6, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.33% |
| May 5, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.50% |
| May 2, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.76% |
| May 1, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.62% |
| Apr 30, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 29, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.64% |
| Apr 28, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13% |
| Apr 25, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.09% |
| Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 2.80% |
| Apr 23, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.33% |
| Apr 22, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.73% |
| Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.80% |
| Apr 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.65% |