Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.79
-1.84 (-3.37%)
Mar 10, 2025, 8:01 PM EST
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.17% |
| Mar 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.15% |
| Mar 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -3.37% |
| Mar 7, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.15% |
| Mar 6, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -2.95% |
| Mar 5, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.98% |
| Mar 4, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.56% |
| Mar 3, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -2.46% |
| Feb 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.61% |
| Feb 27, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -2.39% |
| Feb 26, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.88% |
| Feb 25, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.82% |
| Feb 24, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.17% |
| Feb 21, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.09% |
| Feb 20, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.55% |
| Feb 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.32% |
| Feb 18, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.05% |
| Feb 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.58% |
| Feb 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.68% |
| Feb 12, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.20% |
| Feb 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.09% |
| Feb 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.01% |
| Feb 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.29% |
| Feb 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.60% |
| Feb 5, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.53% |
| Feb 4, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.74% |
| Feb 3, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.91% |
| Jan 31, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.31% |
| Jan 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.67% |
| Jan 29, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.51% |
| Jan 28, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 2.15% |
| Jan 27, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -3.85% |
| Jan 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.37% |
| Jan 23, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.67% |
| Jan 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.37% |
| Jan 21, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.05% |
| Jan 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.08% |
| Jan 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.36% |
| Jan 15, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.95% |
| Jan 14, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.34% |
| Jan 13, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.30% |
| Jan 10, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.61% |
| Jan 8, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.30% |
| Jan 7, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.79% |
| Jan 6, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.23% |
| Jan 3, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.51% |
| Jan 2, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.37% |
| Dec 31, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.72% |
| Dec 30, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.97% |
| Dec 27, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.21% |