Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.91
+0.41 (0.71%)
Jun 5, 2025, 8:06 AM EDT
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.05% |
| Jun 4, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
| Jun 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.58% |
| Jun 2, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.70% |
| May 30, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04% |
| May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.41% |
| May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
| May 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.31% |
| May 23, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.89% |
| May 22, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.23% |
| May 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.52% |
| May 20, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.47% |
| May 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.34% |
| May 16, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.46% |
| May 15, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.32% |
| May 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.30% |
| May 13, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.88% |
| May 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 4.07% |
| May 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.13% |
| May 8, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.65% |
| May 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.49% |
| May 6, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.33% |
| May 5, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.50% |
| May 2, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.76% |
| May 1, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.62% |
| Apr 30, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 29, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.64% |
| Apr 28, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13% |
| Apr 25, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.09% |
| Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 2.80% |
| Apr 23, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.33% |
| Apr 22, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.73% |
| Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.80% |
| Apr 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.65% |
| Apr 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -2.61% |
| Apr 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.10% |
| Apr 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.30% |
| Apr 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.96% |
| Apr 10, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -4.01% |
| Apr 9, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 10.87% |
| Apr 8, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.50% |
| Apr 7, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.34% |
| Apr 4, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -5.56% |
| Apr 3, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -5.35% |
| Apr 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.86% |
| Apr 1, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.69% |
| Mar 31, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.69% |
| Mar 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -2.74% |
| Mar 27, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.50% |
| Mar 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -2.37% |