JCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	52.95	52.95	52.95	52.95	52.95	4.46%
Mar 30, 2026	50.69	50.69	50.69	50.69	50.69	-0.49%
Mar 27, 2026	50.94	50.94	50.94	50.94	50.94	-2.40%
Mar 26, 2026	52.19	52.19	52.19	52.19	52.19	-2.69%
Mar 25, 2026	53.63	53.63	53.63	53.63	53.63	0.58%
Mar 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.09%
Mar 23, 2026	53.91	53.91	53.91	53.91	53.91	1.76%
Mar 20, 2026	52.98	52.98	52.98	52.98	52.98	-2.09%
Mar 19, 2026	54.11	54.11	54.11	54.11	54.11	-0.46%
Mar 18, 2026	54.36	54.36	54.36	54.36	54.36	-1.40%
Mar 17, 2026	55.13	55.13	55.13	55.13	55.13	0.20%
Mar 16, 2026	55.02	55.02	55.02	55.02	55.02	1.33%
Mar 13, 2026	54.30	54.30	54.30	54.30	54.30	-1.07%
Mar 12, 2026	54.89	54.89	54.89	54.89	54.89	-2.10%
Mar 11, 2026	56.07	56.07	56.07	56.07	56.07	0.32%
Mar 10, 2026	55.89	55.89	55.89	55.89	55.89	-0.50%
Mar 9, 2026	56.17	56.17	56.17	56.17	56.17	1.28%
Mar 6, 2026	55.46	55.46	55.46	55.46	55.46	-1.44%
Mar 5, 2026	56.27	56.27	56.27	56.27	56.27	0.43%
Mar 4, 2026	56.03	56.03	56.03	56.03	56.03	1.49%
Mar 3, 2026	55.21	55.21	55.21	55.21	55.21	-1.08%
Mar 2, 2026	55.81	55.81	55.81	55.81	55.81	0.32%
Feb 27, 2026	55.63	55.63	55.63	55.63	55.63	-1.03%
Feb 26, 2026	56.21	56.21	56.21	56.21	56.21	-0.92%
Feb 25, 2026	56.73	56.73	56.73	56.73	56.73	1.03%
Feb 24, 2026	56.15	56.15	56.15	56.15	56.15	1.21%
Feb 23, 2026	55.48	55.48	55.48	55.48	55.48	-1.77%
Feb 20, 2026	56.48	56.48	56.48	56.48	56.48	0.46%
Feb 19, 2026	56.22	56.22	56.22	56.22	56.22	-0.48%
Feb 18, 2026	56.49	56.49	56.49	56.49	56.49	0.80%
Feb 17, 2026	56.04	56.04	56.04	56.04	56.04	0.43%
Feb 13, 2026	55.80	55.80	55.80	55.80	55.80	-0.84%
Feb 12, 2026	56.27	56.27	56.27	56.27	56.27	-1.76%
Feb 11, 2026	57.28	57.28	57.28	57.28	57.28	-0.31%
Feb 10, 2026	57.46	57.46	57.46	57.46	57.46	-0.03%
Feb 9, 2026	57.48	57.48	57.48	57.48	57.48	1.61%
Feb 6, 2026	56.57	56.57	56.57	56.57	56.57	2.26%
Feb 5, 2026	55.32	55.32	55.32	55.32	55.32	-2.43%
Feb 4, 2026	56.70	56.70	56.70	56.70	56.70	-1.37%
Feb 3, 2026	57.49	57.49	57.49	57.49	57.49	-2.33%
Feb 2, 2026	58.86	58.86	58.86	58.86	58.86	0.29%
Jan 30, 2026	58.69	58.69	58.69	58.69	58.69	-1.33%
Jan 29, 2026	59.48	59.48	59.48	59.48	59.48	-1.03%
Jan 28, 2026	60.10	60.10	60.10	60.10	60.10	-0.17%
Jan 27, 2026	60.20	60.20	60.20	60.20	60.20	0.42%
Jan 26, 2026	59.95	59.95	59.95	59.95	59.95	0.72%
Jan 23, 2026	59.52	59.52	59.52	59.52	59.52	0.08%
Jan 22, 2026	59.47	59.47	59.47	59.47	59.47	0.81%
Jan 21, 2026	58.99	58.99	58.99	58.99	58.99	0.48%
Jan 20, 2026	58.71	58.71	58.71	58.71	58.71	-2.59%