Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.27
+0.24 (0.43%)
Mar 6, 2026, 8:06 AM EST
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | - | - |
| Mar 5, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.43% |
| Mar 4, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.49% |
| Mar 3, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.08% |
| Mar 2, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.32% |
| Feb 27, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.03% |
| Feb 26, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.92% |
| Feb 25, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.03% |
| Feb 24, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.21% |
| Feb 23, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.77% |
| Feb 20, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.46% |
| Feb 19, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.48% |
| Feb 18, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.80% |
| Feb 17, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.43% |
| Feb 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.84% |
| Feb 12, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.76% |
| Feb 11, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.31% |
| Feb 10, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.03% |
| Feb 9, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.61% |
| Feb 6, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 2.26% |
| Feb 5, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -2.43% |
| Feb 4, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.37% |
| Feb 3, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -2.33% |
| Feb 2, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.29% |
| Jan 30, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.33% |
| Jan 29, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.03% |
| Jan 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.17% |
| Jan 27, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.42% |
| Jan 26, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.72% |
| Jan 23, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.08% |
| Jan 22, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.81% |
| Jan 21, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.48% |
| Jan 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.59% |
| Jan 16, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.28% |
| Jan 15, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.42% |
| Jan 14, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.33% |
| Jan 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.59% |
| Jan 12, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.46% |
| Jan 9, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.63% |
| Jan 8, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.67% |
| Jan 7, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.02% |
| Jan 6, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.63% |
| Jan 5, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.46% |
| Jan 2, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.17% |
| Dec 31, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.66% |
| Dec 30, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.05% |
| Dec 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.52% |
| Dec 26, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.18% |
| Dec 24, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.21% |
| Dec 23, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.75% |