Janus Henderson Forty Fund (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.19
+0.62 (0.93%)
At close: Nov 26, 2025
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.93% |
| Nov 25, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.05% |
| Nov 24, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 2.19% |
| Nov 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.39% |
| Nov 20, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -2.31% |
| Nov 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.78% |
| Nov 18, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.21% |
| Nov 17, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.00% |
| Nov 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.45% |
| Nov 13, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.34% |
| Nov 12, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.28% |
| Nov 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.23% |
| Nov 10, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 2.11% |
| Nov 7, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.07% |
| Nov 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.27% |
| Nov 5, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.09% |
| Nov 4, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.78% |
| Nov 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.35% |
| Oct 31, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.57% |
| Oct 30, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -2.06% |
| Oct 29, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.26% |
| Oct 28, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.69% |
| Oct 27, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.47% |
| Oct 24, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.02% |
| Oct 23, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.87% |
| Oct 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.71% |
| Oct 21, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.07% |
| Oct 20, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.70% |
| Oct 17, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.42% |
| Oct 16, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.30% |
| Oct 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.42% |
| Oct 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.89% |
| Oct 13, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 2.50% |
| Oct 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.48% |
| Oct 9, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.15% |
| Oct 8, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.07% |
| Oct 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.65% |
| Oct 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.40% |
| Oct 3, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.06% |
| Oct 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.36% |
| Oct 1, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.54% |
| Sep 30, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.03% |
| Sep 29, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.66% |
| Sep 26, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.11% |
| Sep 25, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.98% |
| Sep 24, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.56% |
| Sep 23, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.10% |
| Sep 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.69% |
| Sep 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.53% |
| Sep 18, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.70% |