Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.93
+0.91 (1.57%)
Dec 19, 2025, 8:06 AM EST
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.57% |
| Dec 17, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.83% |
| Dec 16, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.03% |
| Dec 15, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.84% |
| Dec 12, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.05% |
| Dec 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.56% |
| Dec 10, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.28% |
| Dec 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.03% |
| Dec 8, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.58% |
| Dec 5, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -10.22% |
| Dec 4, 2025 | 60.61 | 60.61 | 60.61 | 67.58 | 60.61 | 0.21% |
| Dec 3, 2025 | 60.49 | 60.49 | 60.49 | 67.44 | 60.49 | - |
| Dec 2, 2025 | 60.49 | 60.49 | 60.49 | 67.44 | 60.49 | 0.67% |
| Dec 1, 2025 | 60.08 | 60.08 | 60.08 | 66.99 | 60.08 | -0.68% |
| Nov 28, 2025 | 60.50 | 60.50 | 60.50 | 67.45 | 60.50 | 0.39% |
| Nov 26, 2025 | 60.26 | 60.26 | 60.26 | 67.19 | 60.26 | 0.93% |
| Nov 25, 2025 | 59.71 | 59.71 | 59.71 | 66.57 | 59.71 | 1.05% |
| Nov 24, 2025 | 59.09 | 59.09 | 59.09 | 65.88 | 59.09 | 2.19% |
| Nov 21, 2025 | 57.82 | 57.82 | 57.82 | 64.47 | 57.82 | 0.39% |
| Nov 20, 2025 | 57.60 | 57.60 | 57.60 | 64.22 | 57.60 | -2.31% |
| Nov 19, 2025 | 58.96 | 58.96 | 58.96 | 65.74 | 58.96 | 0.78% |
| Nov 18, 2025 | 58.51 | 58.51 | 58.51 | 65.23 | 58.51 | -1.21% |
| Nov 17, 2025 | 59.22 | 59.22 | 59.22 | 66.03 | 59.22 | -1.00% |
| Nov 14, 2025 | 59.82 | 59.82 | 59.82 | 66.70 | 59.82 | 0.45% |
| Nov 13, 2025 | 59.56 | 59.56 | 59.56 | 66.40 | 59.55 | -2.34% |
| Nov 12, 2025 | 60.98 | 60.98 | 60.98 | 67.99 | 60.98 | -0.28% |
| Nov 11, 2025 | 61.15 | 61.15 | 61.15 | 68.18 | 61.15 | -0.23% |
| Nov 10, 2025 | 61.30 | 61.30 | 61.30 | 68.34 | 61.29 | 2.11% |
| Nov 7, 2025 | 60.03 | 60.03 | 60.03 | 66.93 | 60.03 | -0.07% |
| Nov 6, 2025 | 60.08 | 60.08 | 60.08 | 66.98 | 60.07 | -1.27% |
| Nov 5, 2025 | 60.85 | 60.85 | 60.85 | 67.84 | 60.85 | 0.09% |
| Nov 4, 2025 | 60.79 | 60.79 | 60.79 | 67.78 | 60.79 | -1.78% |
| Nov 3, 2025 | 61.90 | 61.90 | 61.90 | 69.01 | 61.90 | 0.35% |
| Oct 31, 2025 | 61.68 | 61.68 | 61.68 | 68.77 | 61.68 | 0.57% |
| Oct 30, 2025 | 61.33 | 61.33 | 61.33 | 68.38 | 61.33 | -2.06% |
| Oct 29, 2025 | 62.62 | 62.62 | 62.62 | 69.82 | 62.62 | 0.26% |
| Oct 28, 2025 | 62.46 | 62.46 | 62.46 | 69.64 | 62.46 | 0.69% |
| Oct 27, 2025 | 62.03 | 62.03 | 62.03 | 69.16 | 62.03 | 1.47% |
| Oct 24, 2025 | 61.13 | 61.13 | 61.13 | 68.16 | 61.13 | 1.02% |
| Oct 23, 2025 | 60.51 | 60.51 | 60.51 | 67.47 | 60.51 | 0.87% |
| Oct 22, 2025 | 59.99 | 59.99 | 59.99 | 66.89 | 59.99 | -0.71% |
| Oct 21, 2025 | 60.43 | 60.43 | 60.43 | 67.37 | 60.42 | 0.07% |
| Oct 20, 2025 | 60.38 | 60.38 | 60.38 | 67.32 | 60.38 | 0.70% |
| Oct 17, 2025 | 59.96 | 59.96 | 59.96 | 66.85 | 59.96 | -0.42% |
| Oct 16, 2025 | 60.21 | 60.21 | 60.21 | 67.13 | 60.21 | -0.30% |
| Oct 15, 2025 | 60.39 | 60.39 | 60.39 | 67.33 | 60.39 | 0.42% |
| Oct 14, 2025 | 60.14 | 60.14 | 60.14 | 67.05 | 60.14 | -0.89% |
| Oct 13, 2025 | 60.68 | 60.68 | 60.68 | 67.65 | 60.68 | 2.50% |
| Oct 10, 2025 | 59.20 | 59.20 | 59.20 | 66.00 | 59.20 | -3.48% |
| Oct 9, 2025 | 61.33 | 61.33 | 61.33 | 68.38 | 61.33 | 0.15% |