Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.43
+0.22 (0.34%)
Sep 4, 2026, 4:00 PM EST
JCAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.34% |
| Sep 3, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.37% |
| Sep 2, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.75% |
| Sep 1, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.33% |
| Aug 31, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.72% |
| Aug 28, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.25% |
| Aug 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.61% |
| Aug 26, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.25% |
| Aug 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.97% |
| Aug 24, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.28% |
| Aug 21, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.68% |
| Aug 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.58% |
| Aug 19, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.33% |
| Aug 18, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.03% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.06% |
| Aug 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.38% |
| Aug 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.21% |
| Aug 12, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.09% |
| Aug 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.46% |
| Aug 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.18% |
| Aug 7, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.24% |
| Aug 6, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.42% |
| Aug 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.31% |
| Aug 4, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 2.45% |
| Aug 3, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 2.82% |
| Jul 31, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 2.10% |
| Jul 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 3.28% |
| Jul 29, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -2.27% |
| Jul 28, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.53% |
| Jul 27, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.43% |
| Jul 24, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.21% |
| Jul 23, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.12% |
| Jul 22, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.77% |
| Jul 21, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.20% |
| Jul 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.18% |
| Jul 17, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.95% |
| Jul 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.21% |
| Jul 15, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.55% |
| Jul 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.12% |
| Jul 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.67% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.19% |
| Jul 9, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.28% |
| Jul 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.26% |
| Jul 7, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.75% |
| Jul 6, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.13% |
| Jul 2, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.72% |
| Jul 1, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.65% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.45% |
| Jun 29, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 2.15% |
| Jun 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.35% |