Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.15
-0.45 (-0.72%)
Jul 6, 2026, 8:06 AM EST
JCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Jul 2, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.72% |
| Jul 1, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.65% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.45% |
| Jun 29, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 2.15% |
| Jun 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.35% |
| Jun 25, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.82% |
| Jun 24, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.10% |
| Jun 23, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.63% |
| Jun 22, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.42% |
| Jun 18, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.66% |
| Jun 17, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.95% |
| Jun 16, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.07% |
| Jun 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 3.49% |
| Jun 12, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.26% |
| Jun 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.96% |
| Jun 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.38% |
| Jun 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Jun 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.42% |
| Jun 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.91% |
| Jun 4, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.55% |
| Jun 3, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.91% |
| Jun 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.52% |
| Jun 1, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.73% |
| May 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.98% |
| May 28, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.20% |
| May 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.51% |
| May 26, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.35% |
| May 22, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.25% |
| May 21, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.46% |
| May 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.34% |
| May 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.95% |
| May 18, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.87% |
| May 15, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.72% |
| May 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.44% |
| May 13, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.07% |
| May 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.72% |
| May 11, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.05% |
| May 8, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.27% |
| May 7, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.43% |
| May 6, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.18% |
| May 5, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.05% |
| May 4, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |
| May 1, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.81% |
| Apr 30, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.28% |
| Apr 29, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.61% |
| Apr 28, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.14% |
| Apr 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.23% |
| Apr 24, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.43% |
| Apr 23, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.33% |