Janus Henderson Forty Fund Class I (JCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.45
-0.25 (-0.38%)
Aug 14, 2026, 4:00 PM EST
JCAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.38% |
| Aug 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.21% |
| Aug 12, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.09% |
| Aug 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.46% |
| Aug 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.18% |
| Aug 7, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.24% |
| Aug 6, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.42% |
| Aug 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.31% |
| Aug 4, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 2.45% |
| Aug 3, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 2.82% |
| Jul 31, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 2.10% |
| Jul 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 3.28% |
| Jul 29, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -2.27% |
| Jul 28, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.53% |
| Jul 27, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.43% |
| Jul 24, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.21% |
| Jul 23, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.12% |
| Jul 22, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.77% |
| Jul 21, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.20% |
| Jul 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.18% |
| Jul 17, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.95% |
| Jul 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.21% |
| Jul 15, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.55% |
| Jul 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.12% |
| Jul 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.67% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.19% |
| Jul 9, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.28% |
| Jul 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.26% |
| Jul 7, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.75% |
| Jul 6, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.13% |
| Jul 2, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.72% |
| Jul 1, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.65% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.45% |
| Jun 29, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 2.15% |
| Jun 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.35% |
| Jun 25, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.82% |
| Jun 24, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.10% |
| Jun 23, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.63% |
| Jun 22, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.42% |
| Jun 18, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.66% |
| Jun 17, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.95% |
| Jun 16, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.07% |
| Jun 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 3.49% |
| Jun 12, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.26% |
| Jun 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.96% |
| Jun 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.38% |
| Jun 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Jun 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.42% |
| Jun 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.91% |
| Jun 4, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.55% |