JCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	60.11	60.11	60.11	60.11	-	-
Apr 29, 2026	60.11	60.11	60.11	60.11	60.11	-0.61%
Apr 28, 2026	60.48	60.48	60.48	60.48	60.48	-1.14%
Apr 27, 2026	61.18	61.18	61.18	61.18	61.18	0.23%
Apr 24, 2026	61.04	61.04	61.04	61.04	61.04	1.43%
Apr 23, 2026	60.18	60.18	60.18	60.18	60.18	-1.33%
Apr 22, 2026	60.99	60.99	60.99	60.99	60.99	1.94%
Apr 21, 2026	59.83	59.83	59.83	59.83	59.83	-0.42%
Apr 20, 2026	60.08	60.08	60.08	60.08	60.08	-0.32%
Apr 17, 2026	60.27	60.27	60.27	60.27	60.27	1.52%
Apr 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.10%
Apr 15, 2026	59.43	59.43	59.43	59.43	59.43	1.50%
Apr 14, 2026	58.55	58.55	58.55	58.55	58.55	2.02%
Apr 13, 2026	57.39	57.39	57.39	57.39	57.39	1.70%
Apr 10, 2026	56.43	56.43	56.43	56.43	56.43	0.57%
Apr 9, 2026	56.11	56.11	56.11	56.11	56.11	0.52%
Apr 8, 2026	55.82	55.82	55.82	55.82	55.82	2.89%
Apr 7, 2026	54.25	54.25	54.25	54.25	54.25	0.65%
Apr 6, 2026	53.90	53.90	53.90	53.90	53.90	0.47%
Apr 2, 2026	53.65	53.65	53.65	53.65	53.65	0.22%
Apr 1, 2026	53.53	53.53	53.53	53.53	53.53	1.10%
Mar 31, 2026	52.95	52.95	52.95	52.95	52.95	4.46%
Mar 30, 2026	50.69	50.69	50.69	50.69	50.69	-0.49%
Mar 27, 2026	50.94	50.94	50.94	50.94	50.94	-2.40%
Mar 26, 2026	52.19	52.19	52.19	52.19	52.19	-2.69%
Mar 25, 2026	53.63	53.63	53.63	53.63	53.63	0.58%
Mar 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.09%
Mar 23, 2026	53.91	53.91	53.91	53.91	53.91	1.76%
Mar 20, 2026	52.98	52.98	52.98	52.98	52.98	-2.09%
Mar 19, 2026	54.11	54.11	54.11	54.11	54.11	-0.46%
Mar 18, 2026	54.36	54.36	54.36	54.36	54.36	-1.40%
Mar 17, 2026	55.13	55.13	55.13	55.13	55.13	0.20%
Mar 16, 2026	55.02	55.02	55.02	55.02	55.02	1.33%
Mar 13, 2026	54.30	54.30	54.30	54.30	54.30	-1.07%
Mar 12, 2026	54.89	54.89	54.89	54.89	54.89	-2.10%
Mar 11, 2026	56.07	56.07	56.07	56.07	56.07	0.32%
Mar 10, 2026	55.89	55.89	55.89	55.89	55.89	-0.50%
Mar 9, 2026	56.17	56.17	56.17	56.17	56.17	1.28%
Mar 6, 2026	55.46	55.46	55.46	55.46	55.46	-1.44%
Mar 5, 2026	56.27	56.27	56.27	56.27	56.27	0.43%
Mar 4, 2026	56.03	56.03	56.03	56.03	56.03	1.49%
Mar 3, 2026	55.21	55.21	55.21	55.21	55.21	-1.08%
Mar 2, 2026	55.81	55.81	55.81	55.81	55.81	0.32%
Feb 27, 2026	55.63	55.63	55.63	55.63	55.63	-1.03%
Feb 26, 2026	56.21	56.21	56.21	56.21	56.21	-0.92%
Feb 25, 2026	56.73	56.73	56.73	56.73	56.73	1.03%
Feb 24, 2026	56.15	56.15	56.15	56.15	56.15	1.21%
Feb 23, 2026	55.48	55.48	55.48	55.48	55.48	-1.77%
Feb 20, 2026	56.48	56.48	56.48	56.48	56.48	0.46%
Feb 19, 2026	56.22	56.22	56.22	56.22	56.22	-0.48%