JCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	62.93	62.93	62.93	62.93	62.93	0.35%
May 22, 2026	62.71	62.71	62.71	62.71	62.71	-0.25%
May 21, 2026	62.87	62.87	62.87	62.87	62.87	0.46%
May 20, 2026	62.58	62.58	62.58	62.58	62.58	1.34%
May 19, 2026	61.75	61.75	61.75	61.75	61.75	-0.95%
May 18, 2026	62.34	62.34	62.34	62.34	62.34	-0.87%
May 15, 2026	62.89	62.89	62.89	62.89	62.89	-1.72%
May 14, 2026	63.99	63.99	63.99	63.99	63.99	1.44%
May 13, 2026	63.08	63.08	63.08	63.08	63.08	1.07%
May 12, 2026	62.41	62.41	62.41	62.41	62.41	-0.72%
May 11, 2026	62.86	62.86	62.86	62.86	62.86	0.05%
May 8, 2026	62.83	62.83	62.83	62.83	62.83	0.27%
May 7, 2026	62.66	62.66	62.66	62.66	62.66	0.43%
May 6, 2026	62.39	62.39	62.39	62.39	62.39	2.18%
May 5, 2026	61.06	61.06	61.06	61.06	61.06	0.05%
May 4, 2026	61.03	61.03	61.03	61.03	61.03	0.43%
May 1, 2026	60.77	60.77	60.77	60.77	60.77	0.81%
Apr 30, 2026	60.28	60.28	60.28	60.28	60.28	0.28%
Apr 29, 2026	60.11	60.11	60.11	60.11	60.11	-0.61%
Apr 28, 2026	60.48	60.48	60.48	60.48	60.48	-1.14%
Apr 27, 2026	61.18	61.18	61.18	61.18	61.18	0.23%
Apr 24, 2026	61.04	61.04	61.04	61.04	61.04	1.43%
Apr 23, 2026	60.18	60.18	60.18	60.18	60.18	-1.33%
Apr 22, 2026	60.99	60.99	60.99	60.99	60.99	1.94%
Apr 21, 2026	59.83	59.83	59.83	59.83	59.83	-0.42%
Apr 20, 2026	60.08	60.08	60.08	60.08	60.08	-0.32%
Apr 17, 2026	60.27	60.27	60.27	60.27	60.27	1.52%
Apr 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.10%
Apr 15, 2026	59.43	59.43	59.43	59.43	59.43	1.50%
Apr 14, 2026	58.55	58.55	58.55	58.55	58.55	2.02%
Apr 13, 2026	57.39	57.39	57.39	57.39	57.39	1.70%
Apr 10, 2026	56.43	56.43	56.43	56.43	56.43	0.57%
Apr 9, 2026	56.11	56.11	56.11	56.11	56.11	0.52%
Apr 8, 2026	55.82	55.82	55.82	55.82	55.82	2.89%
Apr 7, 2026	54.25	54.25	54.25	54.25	54.25	0.65%
Apr 6, 2026	53.90	53.90	53.90	53.90	53.90	0.47%
Apr 2, 2026	53.65	53.65	53.65	53.65	53.65	0.22%
Apr 1, 2026	53.53	53.53	53.53	53.53	53.53	1.10%
Mar 31, 2026	52.95	52.95	52.95	52.95	52.95	4.46%
Mar 30, 2026	50.69	50.69	50.69	50.69	50.69	-0.49%
Mar 27, 2026	50.94	50.94	50.94	50.94	50.94	-2.40%
Mar 26, 2026	52.19	52.19	52.19	52.19	52.19	-2.69%
Mar 25, 2026	53.63	53.63	53.63	53.63	53.63	0.58%
Mar 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.09%
Mar 23, 2026	53.91	53.91	53.91	53.91	53.91	1.76%
Mar 20, 2026	52.98	52.98	52.98	52.98	52.98	-2.09%
Mar 19, 2026	54.11	54.11	54.11	54.11	54.11	-0.46%
Mar 18, 2026	54.36	54.36	54.36	54.36	54.36	-1.40%
Mar 17, 2026	55.13	55.13	55.13	55.13	55.13	0.20%
Mar 16, 2026	55.02	55.02	55.02	55.02	55.02	1.33%